Brookfield Infrastructure Partners LP - Aktienkurs

Aktienkurs
43.90
Täglich Wechseln
-0.15 -0.34%
Monatlich
-5.02%
Jährlich
1.29%
Q3 Prognose
42.98

Preis Chg Tag Jahr Datum
Ameren 100.30 0.26 0.26% 29.05% 2025-07-25
AES 13.75 -0.05 -0.38% -20.30% 2025-07-25
Algonquin Power & Utilities 8.20 -0.03 -0.36% -4.43% 2025-07-25
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
Brookfield Renewable 37.28 -0.09 -0.24% 10.85% 2025-07-25
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Canadian Utilities 38.86 -0.10 -0.26% 21.63% 2025-07-25
Dominion Resources 58.75 -0.11 -0.19% 12.35% 2025-07-25
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
National Grid 72.23 -0.42 -0.58% 15.29% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
Southern 95.28 0.28 0.29% 16.59% 2025-07-25
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
TransAlta 16.84 -0.26 -1.52% 66.24% 2025-07-24
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23

Preis Tag Jahr Datum
TSX 27420 47.82 0.17% 21.28% 2025-07-25
Canada TSX 60 Index 1630 1.91 0.12% 19.62% 2025-07-25