Aktienkurs
82.71
Täglich Wechseln
1.62%
Jährlich
8.20%

Preis Tag Jahr
Ameren 93.12 1.23 1.34% 6.20%
AES 23.88 0.01 0.04% -1.89%
Atmos Energy 115.19 0.59 0.51% 14.17%
American Water Works 156.17 1.02 0.66% -11.27%
Black Hills 75.91 1.25 1.67% 8.07%
CMS Energy Corporation 68.85 0.64 0.94% 9.39%
CenterPoint Energy 32.01 0.43 1.36% 20.25%
Chesapeake Utilities 133.03 0.31 0.23% 2.92%
Dominion Resources 82.71 1.32 1.62% 8.20%
DTE Energy 131.86 2.11 1.63% 9.88%
Duke Energy 109.72 0.68 0.62% 2.64%
Consolidated Edison 99.32 0.82 0.83% 29.99%
Edison International 68.10 0.40 0.59% 21.87%
Eversource Energy 91.68 0.75 0.82% 3.10%
Entergy 119.84 1.62 1.37% 10.28%
Evergy Inc 69.37 0.73 1.06% 3.66%
FirstEnergy 38.78 0.51 1.33% 2.46%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
Kinder Morgan 18.04 0.36 2.04% 4.94%
NextEra Energy 88.79 1.27 1.45% 10.26%
Nextera Energy Partners 82.65 -0.20 -0.24% 3.90%
NiSource 30.37 0.47 1.57% 21.14%
NRG Energy 38.17 -0.57 -1.47% -11.54%
Northwest Natural Gas 52.63 0.30 0.56% -0.41%
OGE Energy 40.90 0.43 1.05% 16.11%
ONEOK 61.08 1.87 3.16% 15.90%
PG&E 11.32 0.05 0.40% 22.99%
Public Service 65.80 0.36 0.55% 4.61%
Pinnacle West Capital 75.88 0.31 0.41% -5.54%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.33 0.18 0.64% -2.01%
SJW 65.85 0.45 0.68% -4.56%
Southern Co. 78.08 0.89 1.15% 19.74%
Sempra Energy 162.81 1.85 1.15% 23.58%
WEC Energy 105.19 1.22 1.17% 9.46%
Aqua America 51.06 0.37 0.73% 2.84%
Xcel Energy 74.86 0.96 1.30% 8.96%

Preis Tag Jahr
US500 4117 -22.60 -0.55% -7.20%