DTE Energy - Aktienkurs

Aktienkurs
132.43
Täglich Wechseln
-0.03 -0.02%
Monatlich
-2.61%
Jährlich
20.93%
Q3 Prognose
131.44

Preis Chg Tag Jahr Datum
Ameren 95.41 -0.98 -1.02% 33.45% 2025-07-02
AES 10.90 0.13 1.21% -37.94% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 31.10% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 18.82% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.36% 2025-07-02
Dominion Resources 57.72 0.07 0.12% 18.16% 2025-07-02
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 117.96 -0.93 -0.78% 18.14% 2025-07-02
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Evergy 69.49 0.56 0.81% 31.66% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
Mge Energy 89.70 1.26 1.42% 20.86% 2025-07-01
NextEra Energy 73.32 0.28 0.38% 2.26% 2025-07-02
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Southern 92.02 -0.28 -0.30% 18.67% 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Preis Tag Jahr Datum
US500 6202 4.32 0.07% 12.02% 2025-07-02