DTE Energy - Aktienkurs

Aktienkurs
131.92
Täglich Wechseln
1.67%
Jährlich
9.93%

Preis Tag Jahr
Ameren 93.23 1.34 1.46% 6.33%
AES 23.88 0.01 0.02% -1.91%
Atmos Energy 115.31 0.71 0.62% 14.29%
American Water Works 156.27 1.12 0.72% -11.22%
Black Hills 75.91 1.25 1.67% 8.07%
CMS Energy Corporation 68.86 0.65 0.95% 9.41%
CenterPoint Energy 32.02 0.44 1.38% 20.27%
Dominion Resources 82.79 1.40 1.72% 8.31%
DTE Energy 131.92 2.17 1.67% 9.93%
Duke Energy 109.75 0.71 0.65% 2.67%
Consolidated Edison 99.37 0.87 0.88% 30.07%
Edison International 68.04 0.34 0.50% 21.76%
Enbridge USA 43.53 0.12 0.28% 9.43%
Eversource Energy 91.80 0.87 0.96% 3.24%
Entergy 119.82 1.60 1.35% 10.26%
Evergy Inc 69.37 0.73 1.06% 3.66%
FirstEnergy 38.79 0.52 1.36% 2.48%
First Solar 109.18 2.44 2.29% 14.03%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
Kinder Morgan 18.02 0.34 1.92% 4.83%
Mge Energy 83.11 1.04 1.27% 3.81%
NextEra Energy 88.86 1.34 1.53% 10.34%
Nextera Energy Partners 82.65 -0.20 -0.24% 3.90%
NiSource 30.38 0.48 1.61% 21.18%
NRG Energy 38.23 -0.51 -1.32% -11.40%
OGE Energy 40.90 0.43 1.05% 16.11%
PG&E 11.32 0.05 0.40% 22.99%
Public Service 65.82 0.38 0.58% 4.64%
PNM Resources 48.23 0.15 0.31% 1.43%
Pinnacle West Capital 75.87 0.30 0.40% -5.55%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.34 0.19 0.66% -1.99%
Southern Co. 78.12 0.93 1.20% 19.80%
SunPower 24.55 0.51 2.12% 0.99%
Sempra Energy 162.85 1.89 1.17% 23.61%
WEC Energy 105.23 1.26 1.21% 9.50%
Aqua America 51.06 0.37 0.73% 2.84%
Xcel Energy 74.90 1.00 1.35% 9.01%

Preis Tag Jahr
US500 4121 -18.85 -0.46% -7.11%