DTE Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 100.92 1.61 1.62% 34.52% 2025-07-22
AES 13.81 0.12 0.88% -21.40% 2025-07-22
Atmos Energy 158.78 0.56 0.35% 28.41% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
DTE Energy 139.55 1.66 1.20% 20.51% 2025-07-22
Duke Energy 120.73 0.90 0.75% 12.79% 2025-07-22
Consolidated Edison 103.48 1.41 1.38% 10.91% 2025-07-22
Edison International 52.03 1.11 2.18% -30.70% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.68 0.48 5.22% -65.13% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
PG&E 13.66 0.28 2.09% -24.80% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22
Xcel Energy 73.06 1.49 2.08% 31.10% 2025-07-22

Preis Tag Jahr Datum
US500 6324 4.03 0.06% 16.53% 2025-07-23