DTE Energy - Aktienkurs

Aktienkurs
131.92
Täglich Wechseln
0.36 0.27%
Monatlich
-3.82%
Jährlich
18.57%
Q2 Prognose
131.86

Preis Chg Tag Jahr Datum
Ameren 95.62 0.22 0.23% 34.69% 2025-06-27
AES 10.75 -0.08 -0.69% -43.76% 2025-06-27
Atmos Energy 153.01 0.05 0.03% 31.22% 2025-06-27
American Water Works 138.11 -0.31 -0.22% 7.06% 2025-06-27
Black Hills 55.95 0.04 0.07% 3.31% 2025-06-27
CMS Energy Corporation 69.30 0.11 0.16% 15.63% 2025-06-27
CenterPoint Energy 36.53 -0.07 -0.18% 18.43% 2025-06-27
Dominion Resources 55.80 0.56 1.01% 12.50% 2025-06-27
DTE Energy 131.92 0.36 0.27% 18.57% 2025-06-27
Duke Energy 117.03 0.64 0.55% 16.39% 2025-06-27
Consolidated Edison 98.15 -0.32 -0.32% 9.49% 2025-06-27
Edison International 50.94 0.15 0.30% -29.21% 2025-06-27
Eversource Energy 63.48 0.15 0.24% 12.12% 2025-06-27
Entergy 82.87 0.97 1.18% 55.27% 2025-06-27
Evergy 68.86 0.40 0.58% 29.92% 2025-06-27
FirstEnergy 39.98 0.05 0.11% 3.63% 2025-06-27
First Solar 155.36 -0.27 -0.17% -31.10% 2025-06-27
Hawaiian Electric Industries 10.61 0.08 0.71% 17.70% 2025-06-27
Kinder Morgan 28.97 0.07 0.24% 45.70% 2025-06-27
Mge Energy 88.85 0.41 0.46% 18.91% 2025-06-27
NextEra Energy 70.77 -0.24 -0.34% 0.13% 2025-06-27
XPLR Infrastructure 8.32 -0.08 -0.95% -69.90% 2025-06-27
NiSource 39.91 0.28 0.71% 37.53% 2025-06-27
NRG Energy 165.83 4.21 2.60% 113.17% 2025-06-27
OGE Energy 44.24 0.25 0.57% 24.34% 2025-06-27
PG&E 14.00 -0.10 -0.67% -19.96% 2025-06-27
Public Service 83.75 0.68 0.81% 13.55% 2025-06-27
TXNM Energy 56.51 0.12 0.21% 52.90% 2025-06-27
Pinnacle West Capital 88.79 -0.18 -0.20% 16.98% 2025-06-27
Portland General Electric 40.48 0.06 0.15% -5.95% 2025-06-27
PPL 33.68 0.04 0.10% 21.44% 2025-06-27
Southern 91.12 0.82 0.91% 17.65% 2025-06-27
Sempra Energy 75.55 0.68 0.90% -0.45% 2025-06-27
WEC Energy 103.19 -0.24 -0.23% 31.54% 2025-06-27
Aqua America 36.97 -0.12 -0.32% -1.12% 2025-06-26
Xcel Energy 68.24 0.49 0.72% 27.78% 2025-06-27

Preis Tag Jahr Datum
US500 6167 25.75 0.42% 12.93% 2025-06-27