Duke Energy - Aktienkurs

Aktienkurs
121.11
Täglich Wechseln
0.64 0.53%
Monatlich
0.19%
Jährlich
30.37%
Q2 Prognose
116.02


Preis Chg Tag Jahr Datum
Ameren 99.49 0.63 0.64% 41.32% 2025-04-15
American Electric Power 107.05 0.50 0.47% 34.57% 2025-04-15
AES 10.34 -0.12 -1.10% -35.99% 2025-04-15
Atmos Energy 155.93 0.86 0.55% 38.86% 2025-04-15
American Water Works 147.93 -0.89 -0.60% 27.27% 2025-04-15
Black Hills 60.33 0.48 0.80% 16.02% 2025-04-15
CMS Energy Corporation 73.29 -0.19 -0.25% 27.24% 2025-04-15
CenterPoint Energy 37.38 0.19 0.50% 37.28% 2025-04-15
Dominion Resources 53.93 -0.16 -0.30% 12.40% 2025-04-15
DTE Energy 133.53 0.41 0.31% 26.47% 2025-04-15
Duke Energy 121.11 0.64 0.53% 30.37% 2025-04-15
Consolidated Edison 112.63 0.52 0.46% 28.71% 2025-04-15
Edison International 57.10 -0.08 -0.14% -15.99% 2025-04-15
Enbridge 61.83 0.78 1.28% 35.74% 2025-04-15
Eversource Energy 58.27 -0.18 -0.31% 1.81% 2025-04-15
Entergy 83.98 1.43 1.73% 66.89% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
FirstEnergy 41.23 0.18 0.44% 10.29% 2025-04-15
First Solar 128.48 -2.78 -2.12% -25.78% 2025-04-15
Hawaiian Electric Industries 10.34 0.29 2.89% -3.00% 2025-04-15
Kinder Morgan 27.41 0.61 2.28% 52.40% 2025-04-15
NextEra Energy 67.92 0.27 0.40% 10.17% 2025-04-15
XPLR Infrastructure 8.83 -0.14 -1.56% -67.30% 2025-04-15
NiSource 39.59 0.37 0.94% 49.15% 2025-04-15
NRG Energy 97.56 1.83 1.91% 30.76% 2025-04-15
OGE Energy 44.89 0.13 0.29% 36.61% 2025-04-15
PG&E 17.15 0.08 0.47% 5.09% 2025-04-15
Public Service 83.83 0.19 0.23% 28.48% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 47.48% 2025-04-15
Pinnacle West Capital 94.71 1.13 1.20% 32.90% 2025-04-15
Portland General Electric 43.57 0.32 0.74% 6.61% 2025-04-15
PPL 35.48 0.07 0.18% 36.15% 2025-04-15
Southern 91.16 0.02 0.02% 34.45% 2025-04-15
Sempra Energy 69.93 0.23 0.33% 5.15% 2025-04-15
WEC Energy 108.55 0.13 0.12% 37.53% 2025-04-15
Williams Companies 58.78 1.53 2.67% 55.27% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.82 0.16 0.22% 33.12% 2025-04-15

Preis Tag Jahr Datum
US500 5423 17.37 0.32% 7.36% 2025-04-15