DUK Duke Energy | Aktienkurs

Name: DUK Duke Energy | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,DUK,Duke,Energy,Aktienkurs,8/11/2020.

Grafik
Quotes

DUK

83.74

Täglich Wechseln:

-0.96 -1.13%

Jährlich:

-6.44%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEE	Ameren	81.88	-1.37	-1.65%	6.84%	2020-08-11
AEP	American Electric Power	83.64	-2.27	-2.64%	-7.51%	2020-08-11
D	Dominion Resources	78.44	-1.68	-2.10%	5.47%	2020-08-11
DUK	Duke Energy	83.74	-0.96	-1.13%	-6.44%	2020-08-11
NEE	NextEra Energy	278.48	-9.09	-3.16%	29.26%	2020-08-11
PCG	PG&E	9.05	-0.08	-0.88%	-45.97%	2020-08-11
SO	Southern Co.	54.48	-0.59	-1.07%	-7.16%	2020-08-11
XEL	Xcel Energy	70.93	-1.50	-2.07%	15.28%	2020-08-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3375		14.53	0.43%	17.04%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17767	0.0035	0.29%
GBPUSD	1.30929	0.0019	0.14%
AUDUSD	0.71622	0.0009	0.13%
NZDUSD	0.65935	0.0002	0.02%
USDJPY	106.44	0.4310	0.41%
USDCNY	6.94083	0.0205	-0.29%
USDCHF	0.91504	0.0004	-0.04%
USDCAD	1.33015	0.0051	-0.38%
USDMXN	22.3975	0.0810	-0.36%
USDINR	74.6300	0.2400	-0.32%
USDBRL	5.4116	0.0696	-1.27%
USDRUB	73.0181	0.4148	-0.56%
DXY	93.433	0.1493	-0.16%
BTCUSD	11,604.00	291	-2.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,122	331	1.19%
S&P 500	3,375	15	0.43%
NASDAQ 100	11,019	66	-0.60%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,131	81	1.33%
DAX	12,908	220	1.73%
CAC 40	5,019	110	2.23%
FTSE MIB	20,171	519	2.64%
IBEX 35	7,243	193	2.74%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.23%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	446.10	4.76	-1.06%
Tesla	1,397.46	21.11	-1.49%
Microsoft	205.20	3.03	-1.45%
Amazon	3,129.24	17.33	-0.55%
Alphabet	1,490.13	24.05	-1.59%
Facebook	263.12	0.22	0.08%
Alibaba	252.34	5.30	2.15%
Visa	200.04	3.25	1.65%
JPMorgan Chase	105.62	4.99	4.96%
Intel	49.27	0.06	0.12%
Johnson & Johnson	147.50	0.53	-0.36%
Procter & Gamble	133.61	0.49	-0.37%
Exxon Mobil	45.90	1.40	3.15%
3M	165.97	4.53	2.81%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.5100	0.58	1.38%
Brent	45.3800	0.39	0.87%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.2294	0.00	-0.40%
Heating oil	1.2609	0.02	1.73%
Gold	1,953.40	75.90	-3.74%
Silver	27.244	1.89	-6.49%
Copper	2.8575	0.00	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	496.5000	5.25	1.07%
Lean Hogs	53.3500	0.45	0.85%
Cotton	62.50	0.16	0.26%
Lumber	674.00	11.50	1.74%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]