Duke Energy - Aktienkurs

Aktienkurs
124.14
Täglich Wechseln
-0.34 -0.27%
Monatlich
2.82%
Jährlich
10.85%
Q3 Prognose
120.59

Preis Chg Tag Jahr Datum
Ameren 101.50 -0.49 -0.48% 23.51% 2025-08-21
American Electric Power 113.14 -0.41 -0.36% 15.28% 2025-08-21
AES 12.97 -0.23 -1.74% -26.87% 2025-08-21
Atmos Energy 166.79 0.70 0.42% 28.76% 2025-08-21
American Water Works 145.87 0.25 0.17% 4.41% 2025-08-21
Black Hills 59.72 -0.31 -0.52% 3.48% 2025-08-21
CMS Energy Corporation 72.78 -0.23 -0.32% 8.37% 2025-08-21
CenterPoint Energy 38.00 -0.50 -1.30% 40.98% 2025-08-21
Dominion Resources 61.25 -0.27 -0.44% 8.66% 2025-08-21
DTE Energy 140.20 -0.29 -0.21% 13.89% 2025-08-21
Duke Energy 124.14 -0.34 -0.27% 10.85% 2025-08-21
Consolidated Edison 101.50 -0.26 -0.26% 1.00% 2025-08-21
Edison International 53.81 -2.15 -3.84% -36.09% 2025-08-21
Enbridge 66.70 0.08 0.12% 25.49% 2025-08-21
Eversource Energy 65.42 -0.29 -0.44% -2.31% 2025-08-21
Entergy 89.22 -0.61 -0.68% 50.08% 2025-08-21
Evergy 72.54 -0.06 -0.08% 24.45% 2025-08-21
FirstEnergy 43.49 -0.09 -0.21% 0.80% 2025-08-21
First Solar 192.00 -14.44 -6.99% -12.03% 2025-08-21
Hawaiian Electric Industries 11.64 -0.05 -0.43% 4.49% 2025-08-21
Kinder Morgan 26.82 0.25 0.94% 27.87% 2025-08-21
NextEra Energy 76.08 -0.10 -0.13% -3.48% 2025-08-21
XPLR Infrastructure 9.90 -0.26 -2.56% -60.79% 2025-08-21
NiSource 42.29 -0.25 -0.59% 30.00% 2025-08-21
NRG Energy 145.89 -2.30 -1.55% 78.35% 2025-08-21
OGE Energy 44.96 -0.31 -0.68% 13.94% 2025-08-21
PG&E 14.67 -0.69 -4.49% -21.30% 2025-08-21
Public Service 83.29 -1.87 -2.20% 2.78% 2025-08-21
TXNM Energy 56.55 0 0% 38.74% 2025-08-21
Pinnacle West Capital 91.16 -1.15 -1.25% 4.79% 2025-08-21
Portland General Electric 42.20 -0.30 -0.71% -10.73% 2025-08-21
PPL 36.72 -0.37 -1.00% 16.42% 2025-08-21
Southern 94.62 -0.31 -0.33% 9.72% 2025-08-21
Sempra Energy 81.13 -1.27 -1.54% -0.15% 2025-08-21
WEC Energy 108.48 -0.43 -0.39% 16.83% 2025-08-21
Williams Companies 57.80 0.58 1.01% 29.49% 2025-08-21
Aqua America 39.22 -0.05 -0.13% 0.46% 2025-08-21
Xcel Energy 73.16 -0.01 -0.01% 22.21% 2025-08-21

Preis Tag Jahr Datum
US500 6376 -25.61 -0.40% 13.16% 2025-08-22