American Electric Power - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 95.98 0.64 0.67% 34.87% 2025-06-30
American Electric Power 103.79 1.33 1.30% 18.91% 2025-06-30
AES 10.53 -0.19 -1.77% -39.49% 2025-06-30
Atmos Energy 154.04 1.25 0.82% 31.85% 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
Black Hills 56.10 0.16 0.29% 3.70% 2025-06-30
CMS Energy Corporation 69.29 0.25 0.35% 16.37% 2025-06-30
CenterPoint Energy 36.74 0.33 0.91% 20.30% 2025-06-30
Dominion Resources 56.56 0.67 1.20% 17.81% 2025-06-30
DTE Energy 132.47 0.82 0.62% 21.47% 2025-06-30
Duke Energy 118.03 1.10 0.94% 18.85% 2025-06-30
Consolidated Edison 100.38 2.23 2.27% 13.09% 2025-06-30
Edison International 51.59 0.65 1.28% -27.50% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Eversource Energy 63.61 0.26 0.40% 12.53% 2025-06-30
Entergy 83.10 0.60 0.73% 55.07% 2025-06-30
Evergy 68.92 0.61 0.89% 30.74% 2025-06-30
Exelon 43.42 0.51 1.19% 25.69% 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 2025-06-30
Hawaiian Electric Industries 10.63 -0.02 -0.19% 29.95% 2025-06-30
Kinder Morgan 29.44 0.47 1.62% 48.89% 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 2025-06-30
XPLR Infrastructure 8.20 -0.13 -1.56% -67.47% 2025-06-30
NiSource 40.33 0.32 0.79% 39.91% 2025-06-30
NRG Energy 160.59 -1.03 -0.64% 106.44% 2025-06-30
OGE Energy 44.38 0.34 0.77% 25.51% 2025-06-30
PG&E 13.94 -0.04 -0.29% -18.75% 2025-06-30
Public Service 84.18 0.48 0.57% 14.38% 2025-06-30
TXNM Energy 56.32 0.06 0.11% 55.19% 2025-06-30
Pinnacle West Capital 89.45 0.91 1.03% 16.99% 2025-06-30
Portland General Electric 40.63 0.43 1.07% -5.56% 2025-06-30
PPL 33.88 0.31 0.91% 23.86% 2025-06-30
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Southern 91.85 1.06 1.17% 19.30% 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
WEC Energy 104.18 1.09 1.05% 32.83% 2025-06-30
Williams Companies 62.86 0.18 0.29% 48.24% 2025-06-30
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30
Xcel Energy 68.08 0.30 0.44% 29.82% 2025-06-30

Preis Tag Jahr Datum
US500 6197 31.88 0.52% 12.48% 2025-07-01
US100 22648 144.81 0.64% 13.17% 2025-07-01