American Electric Power - Aktienkurs

Aktienkurs
109.01
Täglich Wechseln
1.61 1.50%
Monatlich
7.14%
Jährlich
17.12%
Q3 Prognose
104.52

Preis Chg Tag Jahr Datum
Ameren 99.33 0.63 0.64% 32.83% 2025-07-21
American Electric Power 109.01 1.61 1.50% 17.12% 2025-07-21
AES 13.37 0.18 1.36% -21.79% 2025-07-18
Atmos Energy 156.66 1.39 0.90% 27.63% 2025-07-18
American Water Works 142.91 0.70 0.49% 1.36% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
CMS Energy Corporation 72.08 0.16 0.22% 17.67% 2025-07-21
CenterPoint Energy 37.24 0.74 2.03% 28.59% 2025-07-18
Dominion Resources 58.35 0.26 0.45% 13.68% 2025-07-21
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Duke Energy 120.25 1.83 1.55% 11.87% 2025-07-21
Consolidated Edison 101.84 0.76 0.75% 7.62% 2025-07-21
Edison International 51.21 0.07 0.14% -31.66% 2025-07-21
Enbridge 61.53 -0.35 -0.57% 21.82% 2025-07-21
Eversource Energy 65.55 0.14 0.21% 6.27% 2025-07-21
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 68.90 1.06 1.56% 24.55% 2025-07-18
Exelon 43.40 0.45 1.05% 20.17% 2025-07-18
FirstEnergy 41.12 0.34 0.83% 4.00% 2025-07-21
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
Kinder Morgan 27.41 -0.47 -1.69% 27.67% 2025-07-21
NextEra Energy 76.74 0.79 1.04% 5.22% 2025-07-21
XPLR Infrastructure 8.84 0.02 0.23% -68.43% 2025-07-21
NiSource 41.45 0.55 1.34% 34.62% 2025-07-21
NRG Energy 154.26 2.51 1.65% 100.94% 2025-07-21
OGE Energy 44.79 0.25 0.56% 20.92% 2025-07-21
PG&E 13.42 -0.03 -0.21% -25.29% 2025-07-21
Public Service 84.84 0.53 0.63% 13.77% 2025-07-21
TXNM Energy 57.03 0.18 0.32% 43.40% 2025-07-21
Pinnacle West Capital 93.11 0.60 0.65% 13.36% 2025-07-21
Portland General Electric 40.18 0.16 0.40% -13.31% 2025-07-21
PPL 36.15 0.17 0.47% 26.42% 2025-07-21
H2O America 50.46 0.22 0.44% -14.50% 2025-07-21
Southern 95.29 1.19 1.26% 16.48% 2025-07-21
Sempra Energy 78.41 0.16 0.20% 1.19% 2025-07-21
TransCanada 65.22 -0.30 -0.46% 13.82% 2025-07-21
WEC Energy 108.56 0.74 0.69% 33.20% 2025-07-21
Williams Companies 58.22 -1.14 -1.91% 32.26% 2025-07-21
Aqua America 37.50 0.10 0.27% -7.91% 2025-07-21
Xcel Energy 71.63 1.25 1.78% 28.53% 2025-07-21

Preis Tag Jahr Datum
US500 6331 34.39 0.55% 13.78% 2025-07-21
US100 23231 165.62 0.72% 17.19% 2025-07-21