CMS Energy Corporation - Aktienkurs

Aktienkurs
68.92
Täglich Wechseln
-0.17 -0.25%
Monatlich
-4.16%
Jährlich
17.10%
Q2 Prognose
70.08

Preis Chg Tag Jahr Datum
Ameren 94.63 0.27 0.29% 34.98% 2025-06-18
AES 10.53 0.01 0.10% -44.47% 2025-06-18
Algonquin Power & Utilities 7.91 0.04 0.44% -1.68% 2025-06-18
Atmos Energy 152.65 0.44 0.29% 30.47% 2025-06-18
Avista 37.54 0.31 0.83% 11.00% 2025-06-18
American Water Works 141.33 0.42 0.30% 8.34% 2025-06-18
Black Hills 56.15 0.06 0.11% 6.18% 2025-06-18
CMS Energy Corporation 68.92 -0.17 -0.25% 17.10% 2025-06-18
CenterPoint Energy 35.62 -0.10 -0.27% 13.93% 2025-06-18
Canadian Utilities 37.79 -0.10 -0.26% 26.85% 2025-06-18
Dominion Resources 54.29 0.45 0.84% 9.77% 2025-06-18
DTE Energy 131.98 -0.04 -0.03% 18.82% 2025-06-18
Duke Energy 114.77 0.02 0.02% 14.69% 2025-06-18
Consolidated Edison 100.98 -0.37 -0.37% 11.62% 2025-06-18
Edison International 50.40 1.17 2.38% -29.48% 2025-06-18
Eversource Energy 62.73 -0.56 -0.88% 8.11% 2025-06-18
Entergy 81.04 0.08 0.09% 52.51% 2025-06-18
Evergy 66.88 0.14 0.21% 26.55% 2025-06-18
FirstEnergy 39.74 0.03 0.08% 4.13% 2025-06-18
Hawaiian Electric Industries 10.35 0.10 0.93% 11.48% 2025-06-18
Alliant Energy 60.18 0.09 0.15% 18.02% 2025-06-18
Mge Energy 89.21 1.14 1.29% 17.51% 2025-06-18
NextEra Energy 71.88 -0.04 -0.06% -0.91% 2025-06-18
XPLR Infrastructure 8.36 -0.11 -1.30% -70.28% 2025-06-18
NiSource 39.43 0.20 0.51% 40.50% 2025-06-18
NRG Energy 153.23 1.35 0.89% 90.21% 2025-06-18
OGE Energy 43.91 0.01 0.01% 24.41% 2025-06-18
PG&E 14.02 0.48 3.53% -21.13% 2025-06-18
Public Service 82.03 1.00 1.23% 11.44% 2025-06-18
TXNM Energy 56.65 0.35 0.62% 55.63% 2025-06-18
Pinnacle West Capital 88.50 -0.31 -0.35% 18.39% 2025-06-18
Portland General Electric 40.29 0.18 0.45% -5.24% 2025-06-18
PPL 33.49 0.07 0.21% 19.37% 2025-06-18
Southern 88.57 0.19 0.21% 13.67% 2025-06-18
Sempra Energy 74.38 0.28 0.38% -0.96% 2025-06-18
WEC Energy 104.02 -0.05 -0.04% 33.22% 2025-06-18
Aqua America 37.53 0.47 1.27% 1.49% 2025-06-18
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Preis Tag Jahr Datum
US500 5991 8.69 0.15% 9.46% 2025-06-18