CMS

58.41

Täglich Wechseln:

0.52%

Jährlich:

-12.96%

Preis Tag Jahr
Ameren 72.88 1.14 1.59% -9.24%
AES 27.10 -0.18 -0.66% 31.81%
Algonquin Power & Utilities 21.98 0.12 0.55% 10.79%
Atmos Energy 89.09 -0.36 -0.40% -23.78%
Avista 38.66 0.15 0.39% -22.48%
American Water Works 160.91 0.01 0.01% 18.94%
Black Hills 59.16 -1.10 -1.83% -28.37%
CMS Energy Corporation 58.41 0.30 0.52% -12.96%
CenterPoint Energy 21.44 -0.25 -1.15% -20.39%
Canadian Utilities 32.11 -0.14 -0.43% -20.36%
Dominion Resources 72.29 0.49 0.68% -14.01%
DTE Energy 121.91 -0.62 -0.51% -8.95%
Duke Energy 90.29 0.11 0.12% -6.03%
Consolidated Edison 68.83 -0.32 -0.46% -25.81%
Edison International 59.30 -0.03 -0.05% -23.67%
Eversource Energy 87.41 0.28 0.32% -4.20%
Entergy 93.97 0.30 0.32% -27.69%
Evergy Inc 53.80 0.22 0.41% -23.36%
FirstEnergy 31.27 0.20 0.64% -37.89%
Hawaiian Electric Industries 34.50 0.70 2.07% -28.54%
Alliant Energy 49.04 -0.26 -0.52% -16.10%
Mge Energy 65.95 0.07 0.11% -17.76%
NextEra Energy 84.21 0.50 0.60% -67.62%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
NiSource 21.93 0.01 0.05% -24.87%
NRG Energy 41.53 0.66 1.61% 6.84%
OGE Energy 31.36 0.06 0.19% -31.54%
PG&E 11.72 -0.27 -2.25% -14.64%
Public Service 58.36 0.01 0.02% -5.47%
PNM Resources 48.64 0.04 0.08% -8.04%
Pinnacle West Capital 77.09 -0.44 -0.57% -19.56%
Portland General Electric 41.79 -0.07 -0.17% -30.29%
PPL 27.82 0.06 0.22% -24.22%
Southern Co. 60.14 0.26 0.43% -12.79%
Sempra Energy 121.45 -0.92 -0.75% -24.12%
WEC Energy 87.38 -0.45 -0.51% -11.47%
Aqua America 45.46 -0.55 -1.20% -12.74%
Xcel Energy 64.76 -0.35 -0.54% -3.20%

Preis Tag Jahr
S&P 500 3837 -11.60 -0.30% 15.42%