Aktienkurs
68.94
Täglich Wechseln
1.07%
Jährlich
9.53%

Preis Tag Jahr
Ameren 93.24 1.35 1.47% 6.34%
AES 23.93 0.06 0.25% -1.68%
Algonquin Power & Utilities 18.43 0.06 0.30% -7.27%
Atmos Energy 115.15 0.55 0.48% 14.13%
Avista 42.99 0.45 1.06% 2.02%
American Water Works 156.25 1.10 0.71% -11.23%
Black Hills 76.18 1.52 2.04% 8.46%
CMS Energy Corporation 68.94 0.73 1.07% 9.53%
CenterPoint Energy 32.06 0.48 1.50% 20.42%
Canadian Utilities 40.65 0.58 1.45% 14.60%
Dominion Resources 82.74 1.35 1.66% 8.24%
DTE Energy 132.14 2.39 1.84% 10.12%
Duke Energy 109.99 0.95 0.87% 2.89%
Consolidated Edison 99.43 0.93 0.94% 30.14%
Edison International 68.09 0.39 0.58% 21.85%
Eversource Energy 91.88 0.95 1.04% 3.33%
Entergy 119.95 1.73 1.46% 10.38%
Evergy Inc 69.44 0.80 1.17% 3.77%
FirstEnergy 38.88 0.61 1.59% 2.72%
Hawaiian Electric Industries 42.24 -0.03 -0.06% -4.14%
Alliant Energy 61.87 0.82 1.34% 2.25%
Mge Energy 83.02 0.95 1.16% 3.70%
NextEra Energy 88.81 1.29 1.47% 10.28%
Nextera Energy Partners 82.68 -0.17 -0.21% 3.93%
NiSource 30.37 0.47 1.56% 21.12%
NRG Energy 38.30 -0.45 -1.15% -11.25%
OGE Energy 40.90 0.43 1.05% 16.11%
PG&E 11.35 0.08 0.71% 23.37%
Public Service 65.82 0.38 0.58% 4.64%
PNM Resources 48.23 0.15 0.31% 1.43%
Pinnacle West Capital 75.97 0.40 0.53% -5.43%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.37 0.22 0.78% -1.87%
Southern Co. 78.11 0.92 1.19% 19.78%
Sempra Energy 163.08 2.12 1.31% 23.78%
WEC Energy 105.42 1.45 1.39% 9.70%
Aqua America 51.15 0.46 0.91% 3.02%
Xcel Energy 74.95 1.05 1.41% 9.07%

Preis Tag Jahr
US500 4116 -23.60 -0.57% -7.22%