CMS Energy Corporation - Aktienkurs

Aktienkurs
73.20
Täglich Wechseln
0.42 0.58%
Monatlich
-0.12%
Jährlich
28.57%
Q2 Prognose
70.05


Preis Chg Tag Jahr Datum
Ameren 99.48 0.57 0.58% 41.31% 2025-04-16
AES 10.26 -0.02 -0.15% -35.55% 2025-04-16
Algonquin Power & Utilities 7.32 0.10 1.32% -7.87% 2025-04-16
Atmos Energy 157.59 1.14 0.73% 37.45% 2025-04-16
Avista 42.16 0.47 1.13% 27.33% 2025-04-16
American Water Works 147.54 0.70 0.47% 29.48% 2025-04-16
Black Hills 60.42 0.24 0.40% 18.01% 2025-04-16
CMS Energy Corporation 73.20 0.42 0.58% 28.57% 2025-04-16
CenterPoint Energy 37.15 0.01 0.04% 36.46% 2025-04-16
Canadian Utilities 37.27 0.19 0.51% 26.13% 2025-04-16
Dominion Resources 53.83 0.18 0.34% 14.83% 2025-04-16
DTE Energy 133.90 0.85 0.64% 29.69% 2025-04-16
Duke Energy 121.88 1.43 1.19% 28.88% 2025-04-16
Consolidated Edison 112.43 0.66 0.59% 24.72% 2025-04-16
Edison International 57.22 0.35 0.62% -14.44% 2025-04-16
Eversource Energy 58.97 0.99 1.71% 0.75% 2025-04-16
Entergy 83.07 -0.34 -0.40% 65.08% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 41.39 0.36 0.87% 12.27% 2025-04-16
Hawaiian Electric Industries 10.47 0.09 0.87% 9.98% 2025-04-16
Alliant Energy 61.59 0.02 0.03% 29.80% 2025-04-16
Mge Energy 91.27 0.51 0.56% 21.39% 2025-04-16
NextEra Energy 67.49 -0.06 -0.09% 5.70% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.71% 2025-04-16
NiSource 39.54 0.07 0.18% 48.96% 2025-04-16
NRG Energy 99.03 2.02 2.08% 34.73% 2025-04-16
OGE Energy 45.22 0.44 0.98% 39.18% 2025-04-16
PG&E 17.40 0.25 1.43% 5.71% 2025-04-16
Public Service 83.88 0.37 0.44% 30.42% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
Pinnacle West Capital 94.89 0.76 0.81% 33.16% 2025-04-16
Portland General Electric 43.60 0.40 0.93% 7.52% 2025-04-16
PPL 35.65 0.28 0.78% 36.78% 2025-04-16
Southern 91.51 0.52 0.57% 30.93% 2025-04-16
Sempra Energy 71.04 0.84 1.19% 4.58% 2025-04-16
WEC Energy 108.67 0.43 0.40% 39.43% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.52 0.27 0.38% 34.19% 2025-04-16

Preis Tag Jahr Datum
US500 5359 -37.63 -0.70% 6.71% 2025-04-16