CMS Energy Corporation - Aktienkurs

Aktienkurs
59.86
Täglich Wechseln
-0.06 -0.10%
Monatlich
2.13%
Jährlich
-4.42%
Q2 Prognose
59.19
Preis Chg Tag Jahr Datum
AEE Ameren 74.09 0.17 0.23% -18.37% 2024-04-24
AES AES 17.18 0.05 0.30% -28.03% 2024-04-24
AQN Algonquin Power & Utilities 8.47 0.06 0.71% -26.22% 2024-04-24
ATO Atmos Energy 117.54 -0.16 -0.14% 1.09% 2024-04-24
AVA Avista 35.71 0.13 0.37% -20.09% 2024-04-24
AWK American Water Works 119.99 0.20 0.17% -21.28% 2024-04-24
BKH Black Hills 54.19 -0.18 -0.33% -16.82% 2024-04-24
CMS CMS Energy Corporation 59.86 -0.06 -0.10% -4.42% 2024-04-24
CNP CenterPoint Energy 28.76 0.04 0.12% -6.71% 2024-04-24
CU Canadian Utilities 30.42 0.12 0.40% -23.32% 2024-04-24
D Dominion Resources 50.80 0.18 0.36% -11.68% 2024-04-24
DTE DTE Energy 110.26 0.22 0.20% -3.96% 2024-04-24
DUK Duke Energy 97.87 -0.17 -0.17% -1.04% 2024-04-24
ED Consolidated Edison 92.56 -0.30 -0.32% -7.81% 2024-04-24
EIX Edison International 70.28 -0.48 -0.67% -4.73% 2024-04-24
ES Eversource Energy 60.05 -0.20 -0.32% -24.53% 2024-04-24
ETR Entergy 105.52 -1.71 -1.59% -2.99% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
FE FirstEnergy 38.08 -0.01 -0.03% -7.45% 2024-04-24
HE Hawaiian Electric Industries 10.82 -0.13 -1.19% -72.61% 2024-04-24
LNT Alliant Energy 49.79 -0.14 -0.27% -10.69% 2024-04-24
MGEE Mge Energy 78.20 0.80 1.03% 0.70% 2024-04-23
NEE NextEra Energy 65.82 -0.15 -0.23% -15.42% 2024-04-24
NEP Nextera Energy Partners 28.94 0.17 0.59% -54.57% 2024-04-24
NI NiSource 27.88 -0.01 -0.02% -2.69% 2024-04-24
NRG NRG Energy 72.68 1.29 1.81% 113.39% 2024-04-24
OGE OGE Energy 33.78 -0.14 -0.41% -10.94% 2024-04-24
PCG PG&E 16.89 -0.06 -0.35% -2.23% 2024-04-24
PEG Public Service 66.66 0.26 0.39% 4.32% 2024-04-24
PNM PNM Resources 36.24 -0.05 -0.14% -25.75% 2024-04-24
PNW Pinnacle West Capital 73.90 -0.56 -0.75% -8.70% 2024-04-24
POR Portland General Electric 43.39 -0.16 -0.37% -14.75% 2024-04-24
PPL PPL 27.06 -0.19 -0.70% -5.71% 2024-04-24
SO Southern 72.93 -0.25 -0.34% -1.58% 2024-04-24
SRE Sempra Energy 71.19 -0.27 -0.38% -54.94% 2024-04-24
WEC WEC Energy 82.00 0.13 0.15% -16.51% 2024-04-24
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.10 -0.13 -0.23% -22.59% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5066 -4.83 -0.10% 24.42% 2024-04-24