CU

30.05

Täglich Wechseln:

0.10%

Jährlich:

-27.78%

Preis Tag Jahr
ATCO 37.09 -0.28 -0.75% -29.14%
Ameren 72.93 1.75 2.46% -14.55%
Altagas 19.52 -0.05 -0.26% -5.75%
Algonquin Power & Utilities 19.02 -0.56 -2.86% -13.78%
Avista 42.61 1.74 4.26% -18.98%
Brookfield Infrastructure Partners LP 64.75 0.19 0.29% -8.98%
Black Hills 62.36 2.46 4.11% -22.71%
Boralex Inc 39.50 -0.96 -2.37% 28.33%
CMS Energy Corporation 55.38 1.49 2.76% -18.43%
CenterPoint Energy 20.68 0.82 4.13% -4.04%
Capital Power 33.51 -0.24 -0.71% -8.37%
Canadian Utilities 30.05 0.03 0.10% -27.78%
Dominion Resources 70.03 2.03 2.99% -19.23%
DTE Energy 123.10 3.09 2.57% 6.01%
Consolidated Edison 68.29 1.36 2.03% -22.31%
Emera 50.96 -0.23 -0.45% -15.21%
Enbridge 45.01 0.42 0.94% -11.71%
Fortis 49.97 -0.10 -0.20% -14.55%
Hydro One Ltd 26.99 0.04 0.15% -5.43%
Innergex Renewable Energy 21.52 -0.18 -0.83% 4.42%
Inter Pipeline 18.08 -0.06 -0.33% -2.80%
Just Energy 5.04 -0.05 -0.98% 303.20%
MDU Resources 30.65 1.06 3.58% 3.76%
National Grid 57.49 0.14 0.24% -14.94%
NiSource 21.88 0.39 1.81% -25.73%
Northland Power 42.11 -0.43 -1.01% 31.92%
Pampa Energia 13.65 0.14 1.04% 2.02%
Public Service 56.33 1.67 3.06% 2.92%
Transalta Renewables 18.38 -0.27 -1.45% 9.27%
Secure Energy Services 3.26 0.16 5.16% 4.49%
Superior Plus 13.47 -0.08 -0.59% 33.23%
Sempra Energy 119.39 2.46 2.10% -15.85%
TransAlta 10.20 -0.24 -2.30% 1.90%
TransCanada 56.45 0.35 0.62% -22.03%
Unitil 43.61 1.19 2.81% -28.40%
WEC Energy 84.65 2.37 2.88% -19.17%

Preis Tag Jahr
TSX 18368 242.45 1.34% 13.56%