Altagas - Aktienkurs

Aktienkurs
38.53
Täglich Wechseln
-0.31 -0.80%
Monatlich
0.52%
Jährlich
25.22%
Q3 Prognose
37.54

Preis Chg Tag Jahr Datum
Ameren 95.20 0.20 0.21% 32.67% 2025-07-09
Altagas 38.53 -0.31 -0.80% 25.22% 2025-07-09
Algonquin Power & Utilities 7.91 0.05 0.64% -5.16% 2025-07-09
Avista 38.27 0.30 0.79% 11.54% 2025-07-09
Badger Infrastructure Solutions 49.50 0.35 0.71% 34.40% 2025-07-09
Black Hills 56.76 0.34 0.60% 4.80% 2025-07-09
Boralex 32.31 0.72 2.28% -5.25% 2025-07-09
Canadian Energy Services 7.16 0.09 1.27% -8.21% 2025-07-09
Calfrac Well Services 3.42 0 0% -19.15% 2025-07-09
CMS Energy Corporation 69.76 0.39 0.56% 17.82% 2025-07-09
CenterPoint Energy 36.07 0.27 0.75% 21.96% 2025-07-09
Capital Power 55.22 0.65 1.19% 37.88% 2025-07-09
Canadian Utilities 37.86 0.07 0.19% 25.16% 2025-07-09
DTE Energy 131.42 1.16 0.89% 20.42% 2025-07-09
Consolidated Edison 99.97 0.66 0.66% 11.19% 2025-07-09
Edison International 50.63 -0.11 -0.22% -30.11% 2025-07-09
Emera 62.38 0.22 0.35% 36.92% 2025-07-09
Enbridge 59.95 -0.60 -0.99% 23.10% 2025-07-09
Eversource Energy 65.11 0.55 0.85% 12.07% 2025-07-09
Entergy 81.45 0.52 0.64% 53.85% 2025-07-09
FirstEnergy 40.15 0.26 0.65% 3.23% 2025-07-09
Fortis 64.09 0.01 0.02% 18.16% 2025-07-09
Hydro One 49.07 -0.05 -0.10% 21.85% 2025-07-09
Innergex Renewable Energy 13.70 -0.03 -0.22% 31.60% 2025-07-09
Kinder Morgan 27.80 -0.33 -1.17% 38.27% 2025-07-09
Mullen 14.31 0.16 1.13% 9.99% 2025-07-09
XPLR Infrastructure 9.81 1.39 16.51% -62.57% 2025-07-09
National Grid 1,028.00 -5.50 -0.53% 7.26% 2025-07-10
NiSource 39.34 0.34 0.87% 34.84% 2025-07-09
Northland Power 23.05 0.48 2.13% -3.31% 2025-07-09
Public Service 81.57 -0.03 -0.04% 6.79% 2025-07-09
PPL 33.76 0.18 0.54% 22.03% 2025-07-09
Secure Energy Services 15.64 -0.06 -0.38% 33.79% 2025-07-09
Superior Plus 8.14 0.01 0.12% -3.10% 2025-07-09
Sempra Energy 74.49 0.17 0.23% -2.18% 2025-07-09
TransAlta 14.47 0.21 1.47% 51.52% 2025-07-09
Trican Well Service 5.78 0.07 1.23% 22.46% 2025-07-09
TransCanada 63.77 -0.89 -1.38% 21.74% 2025-07-09
WEC Energy 104.22 0.56 0.54% 33.34% 2025-07-09
Williams Companies 57.85 0.16 0.28% 36.04% 2025-07-09
Xcel Energy 67.84 0.28 0.41% 29.02% 2025-07-09

Preis Tag Jahr Datum
TSX 26972 68.75 0.26% 20.68% 2025-07-09
Canada TSX 60 Index 1604 3.57 0.22% 20.26% 2025-07-09