Altagas - Aktienkurs

Aktienkurs
40.91
Täglich Wechseln
-0.08 -0.20%
Monatlich
5.03%
Jährlich
21.54%
Q3 Prognose
39.53

Preis Chg Tag Jahr Datum
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
Altagas 40.91 -0.08 -0.20% 21.54% 2025-07-31
Algonquin Power & Utilities 8.17 -0.08 -0.97% -4.78% 2025-07-31
Avista 37.30 0.06 0.16% -5.86% 2025-07-31
Badger Infrastructure Solutions 54.43 0.09 0.17% 41.01% 2025-07-31
Black Hills 57.78 0.67 1.17% -2.55% 2025-07-31
Boralex 31.52 -0.03 -0.10% -6.55% 2025-07-29
Canadian Energy Services 7.25 -0.22 -2.95% -11.59% 2025-07-31
Calfrac Well Services 3.96 0.01 0.25% -8.76% 2025-07-31
CMS Energy Corporation 73.38 1.21 1.68% 10.67% 2025-07-31
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Capital Power 58.18 0.18 0.31% 36.35% 2025-07-31
Canadian Utilities 38.58 -0.91 -2.30% 17.48% 2025-07-31
DTE Energy 138.41 3.03 2.24% 12.19% 2025-07-31
Consolidated Edison 103.50 0.91 0.89% 6.00% 2025-07-31
Edison International 52.12 0.43 0.83% -36.06% 2025-07-31
Emera 65.06 0.10 0.15% 33.02% 2025-07-31
Enbridge 62.75 0.50 0.80% 20.33% 2025-07-31
Eversource Energy 66.10 0.11 0.17% 1.68% 2025-07-31
Entergy 90.43 1.14 1.28% 55.81% 2025-07-31
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
Fortis 67.80 0 0% 17.10% 2025-07-31
Hydro One 49.00 -0.23 -0.47% 13.82% 2025-07-31
Kinder Morgan 28.03 0.02 0.07% 32.65% 2025-07-31
Mullen 13.17 -0.19 -1.42% -11.31% 2025-07-31
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
National Grid 1,060.00 4.50 0.43% 8.16% 2025-07-31
NiSource 42.45 -0.02 -0.05% 33.66% 2025-07-31
Northland Power 22.64 -0.31 -1.35% -1.78% 2025-07-31
Public Service 89.79 0.91 1.02% 12.62% 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 2025-07-31
Secure Energy Services 15.50 0.17 1.11% 27.15% 2025-07-31
Superior Plus 6.92 -0.01 -0.14% -13.28% 2025-07-31
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
TransAlta 16.67 -0.29 -1.71% 47.65% 2025-07-31
Trican Well Service 5.69 0.12 2.15% 9.85% 2025-07-31
TransCanada 66.16 1.14 1.75% 10.80% 2025-07-31
WEC Energy 109.10 0.74 0.68% 22.93% 2025-07-31
Williams Companies 59.74 0.50 0.84% 38.67% 2025-07-31
Xcel Energy 73.44 1.05 1.45% 24.26% 2025-07-31

Preis Tag Jahr Datum
TSX 27260 -110.18 -0.40% 19.96% 2025-07-31
Canada TSX 60 Index 1621 -6.18 -0.38% 19.32% 2025-07-31