Aktienkurs
28.65
Täglich Wechseln
-0.28%
Jährlich
9.56%

Preis Tag Jahr
Ameren 93.89 0.43 0.46% 6.50%
Altagas 28.65 -0.08 -0.28% 9.56%
Algonquin Power & Utilities 18.54 0.15 0.82% -6.69%
Avista 43.26 0.29 0.67% 2.66%
Badger Infrastructure Solutions Ltd. 31.13 0.61 2.00% -7.84%
Black Hills 76.97 0.79 1.04% 9.58%
Boralex Inc 48.22 -0.53 -1.09% 30.11%
Canadian Energy Services 2.62 0.04 1.55% 70.13%
Calfrac Well Services 4.58 0.03 0.66% 42.24%
CMS Energy Corporation 68.77 0.08 0.12% 8.83%
CenterPoint Energy 32.26 0.18 0.55% 20.31%
Capital Power 50.54 -0.14 -0.28% 20.56%
Canadian Utilities 40.70 0.05 0.12% 14.74%
DTE Energy 132.68 0.13 0.10% 10.40%
Consolidated Edison 98.69 -0.22 -0.22% 27.97%
Edison International 68.27 0.16 0.23% 19.48%
Emera 61.28 0.26 0.43% 3.41%
Enbridge 56.08 0.13 0.23% 11.42%
Eversource Energy 91.95 0.32 0.34% 2.25%
Entergy 118.25 -1.47 -1.23% 8.48%
FirstEnergy 39.00 0.05 0.12% 2.19%
Fortis 60.40 -0.03 -0.05% 4.55%
Hydro One Ltd 35.68 -0.51 -1.41% 14.14%
Innergex Renewable Energy 19.68 0.09 0.46% -1.35%
Kinder Morgan 18.18 0.14 0.75% 5.42%
Magellan Midstream Partners 50.10 0.45 0.90% 5.49%
Mullen 14.94 0.24 1.63% 9.29%
Nextera Energy Partners 83.63 1.22 1.48% 5.55%
National Grid 1,146.50 -6.00 -0.52% 20.96%
NiSource 30.64 0.30 0.97% 20.80%
Northland Power 43.85 0.66 1.53% 4.16%
Public Service 66.46 0.43 0.64% 4.60%
PPL 28.89 0.41 1.42% -1.11%
Transalta Renewables 18.12 0.09 0.50% -10.21%
Secure Energy Services 6.26 0.11 1.71% 50.72%
Superior Plus 10.96 -0.32 -2.84% -30.50%
Sempra Energy 163.51 0.96 0.59% 23.87%
TransAlta 12.99 -0.36 -2.70% 3.75%
Trican Well Service 3.52 0.04 1.15% 31.34%
TransCanada 63.09 0.44 0.70% 3.48%
WEC Energy 105.02 -0.20 -0.19% 8.93%
Williams Companies 33.01 0.18 0.55% 32.15%
Xcel Energy 75.15 0.33 0.44% 8.80%

Preis Tag Jahr
CATSX 19842 263.75 1.35% -3.46%