Altagas - Aktienkurs

Aktienkurs
29.94
Täglich Wechseln
0.10 0.34%
Monatlich
1.63%
Jährlich
28.55%
Q2 Prognose
29.36
Preis Chg Tag Jahr Datum
AEE Ameren 73.98 -0.34 -0.46% -18.45% 2024-04-23
ALA Altagas 29.94 0.10 0.34% 28.55% 2024-04-23
AQN Algonquin Power & Utilities 8.41 0.10 1.20% -27.19% 2024-04-23
AVA Avista 35.58 0.23 0.65% -20.38% 2024-04-23
BAD Badger Infrastructure Solutions 47.37 1.05 2.27% 61.23% 2024-04-23
BKH Black Hills 54.37 0.05 0.09% -16.55% 2024-04-23
BLX Boralex 27.57 0.58 2.15% -31.96% 2024-04-23
CEU Canadian Energy Services 5.43 0 0% 104.91% 2024-04-23
CFW Calfrac Well Services 4.84 0.24 5.22% 11.78% 2024-04-23
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CPX Capital Power 35.59 -0.08 -0.22% -17.90% 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
EMA Emera 46.74 0.04 0.09% -19.54% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
FTS Fortis 53.37 -0.08 -0.15% -10.59% 2024-04-23
H Hydro One 37.87 -0.16 -0.42% -5.18% 2024-04-23
INE Innergex Renewable Energy 8.11 0.03 0.37% -42.28% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
MTL Mullen 14.57 0.19 1.32% -3.06% 2024-04-23
NEP Nextera Energy Partners 28.77 1.31 4.77% -54.84% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NPI Northland Power 21.51 0.39 1.85% -36.30% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
PPL PPL 27.25 -0.07 -0.24% -4.95% 2024-04-23
SES Secure Energy Services 11.16 0.17 1.55% 65.09% 2024-04-23
SPB Superior Plus 9.43 0.04 0.43% -14.43% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
TA TransAlta 8.91 0.02 0.23% -25.25% 2024-04-23
TCW Trican Well Service 4.27 0 0% 32.20% 2024-04-23
TRP TransCanada 49.21 0.02 0.04% -10.35% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23

Preis Tag Jahr Datum
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23