Aktienkurs
32.07
Täglich Wechseln
1.55%
Jährlich
20.47%

Preis Tag Jahr
Ameren 93.21 1.32 1.44% 6.31%
AES 23.94 0.07 0.27% -1.66%
Atmos Energy 115.20 0.60 0.52% 14.18%
Avista 42.99 0.45 1.06% 2.02%
American Water Works 156.30 1.15 0.74% -11.20%
Black Hills 76.18 1.52 2.04% 8.46%
CMS Energy Corporation 68.94 0.73 1.07% 9.53%
Centrica 84.12 1.12 1.35% 70.66%
CenterPoint Energy 32.07 0.49 1.55% 20.47%
Dominion Resources 82.80 1.41 1.73% 8.32%
DTE Energy 132.34 2.59 2.00% 10.28%
Duke Energy 109.92 0.88 0.81% 2.83%
Consolidated Edison 99.35 0.85 0.86% 30.03%
Edison International 68.17 0.47 0.69% 21.99%
Eversource Energy 91.89 0.96 1.06% 3.34%
Entergy 119.96 1.74 1.47% 10.38%
Evergy Inc 69.44 0.80 1.17% 3.77%
FirstEnergy 38.93 0.66 1.71% 2.84%
MDU Resources 29.54 0.47 1.62% -9.75%
NextEra Energy 88.91 1.39 1.59% 10.41%
Nextera Energy Partners 82.82 -0.03 -0.03% 4.11%
National Grid 1,152.50 17.50 1.54% 21.12%
NiSource 30.35 0.45 1.49% 21.04%
NRG Energy 38.45 -0.29 -0.75% -10.89%
Northwest Natural Gas 52.41 0.08 0.15% -0.81%
OGE Energy 40.99 0.52 1.28% 16.38%
One Gas 81.96 0.94 1.16% 10.91%
PG&E 11.36 0.09 0.80% 23.48%
Public Service 65.88 0.44 0.66% 4.73%
PNM Resources 48.21 0.13 0.27% 1.39%
Pinnacle West Capital 75.92 0.35 0.46% -5.49%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.38 0.23 0.82% -1.83%
Southern Co. 78.11 0.92 1.19% 19.78%
Sempra Energy 163.00 2.04 1.26% 23.72%
Southwest Gas 78.16 0.51 0.66% 10.63%
WEC Energy 105.38 1.41 1.36% 9.66%
Aqua America 51.15 0.46 0.91% 3.02%
Xcel Energy 74.95 1.05 1.42% 9.08%

Preis Tag Jahr
US500 4125 -14.60 -0.35% -7.02%