Ameren - Aktienkurs

Aktienkurs
98.70
Täglich Wechseln
1.42 1.46%
Monatlich
4.23%
Jährlich
31.99%
Q3 Prognose
96.05

Preis Chg Tag Jahr Datum
Ameren 98.70 1.42 1.46% 31.99% 2025-07-18
AES 13.37 0.18 1.36% -21.79% 2025-07-18
Altagas 40.86 0.12 0.29% 30.17% 2025-07-18
Atmos Energy 156.66 1.39 0.90% 27.63% 2025-07-18
Avista 37.24 -0.30 -0.80% 1.31% 2025-07-18
American Water Works 142.91 0.70 0.49% 1.36% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 17.42% 2025-07-18
CenterPoint Energy 37.24 0.74 2.03% 28.59% 2025-07-18
Dominion Resources 58.09 0.48 0.83% 13.17% 2025-07-18
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Duke Energy 118.42 0.96 0.82% 10.86% 2025-07-18
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
Edison International 51.14 -0.19 -0.37% -31.75% 2025-07-18
Emera 62.68 0.66 1.06% 33.42% 2025-07-18
Eversource Energy 65.41 0.57 0.88% 7.23% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 68.90 1.06 1.56% 24.55% 2025-07-18
FirstEnergy 40.78 0.23 0.57% 3.14% 2025-07-18
Fortis 64.85 0.28 0.43% 16.59% 2025-07-18
Hydro One 48.00 0.11 0.23% 16.93% 2025-07-18
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
Alliant Energy 64.13 0.91 1.44% 17.01% 2025-07-18
MPLX 50.80 0.28 0.55% 17.84% 2025-07-18
NextEra Energy 75.95 0.77 1.02% 5.54% 2025-07-18
XPLR Infrastructure 8.82 -0.13 -1.45% -67.00% 2025-07-18
National Grid 1,059.50 9.50 0.90% 13.36% 2025-07-18
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
NRG Energy 151.75 4.37 2.97% 102.82% 2025-07-18
OGE Energy 44.54 0.43 0.97% 20.25% 2025-07-18
Otter Tail 77.19 0.63 0.82% -16.78% 2025-07-18
PG&E 13.45 0.19 1.43% -25.13% 2025-07-18
Public Service 84.31 1.56 1.89% 13.06% 2025-07-18
TXNM Energy 56.85 0.17 0.30% 42.95% 2025-07-18
Pinnacle West Capital 92.51 0.96 1.05% 12.62% 2025-07-18
Portland General Electric 40.02 -0.19 -0.47% -13.66% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
Southern 94.10 0.77 0.83% 15.67% 2025-07-18
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18
Williams Companies 59.35 1.26 2.17% 34.84% 2025-07-18
Aqua America 37.40 0.11 0.30% -8.15% 2025-07-18
Xcel Energy 70.38 0.73 1.05% 25.87% 2025-07-18

Preis Tag Jahr Datum
US500 6313 -0.57 -0.01% 13.45% 2025-07-21