Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Ameren - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
93.09
Täglich Wechseln
1.20
1.31%
Jährlich
6.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEE
Ameren
93.09
1.20
1.31%
6.17%
2022-08-09
AES
AES
23.92
0.05
0.19%
-1.75%
2022-08-09
ALA
Altagas
28.82
0.49
1.73%
10.21%
2022-08-09
ATO
Atmos Energy
115.25
0.65
0.57%
14.23%
2022-08-09
AVA
Avista
42.89
0.35
0.82%
1.78%
2022-08-09
AWK
American Water Works
156.14
0.99
0.64%
-11.29%
2022-08-09
BKH
Black Hills
75.91
1.25
1.67%
8.07%
2022-08-09
CMS
CMS Energy Corporation
68.91
0.70
1.02%
9.48%
2022-08-09
CNP
CenterPoint Energy
32.02
0.44
1.39%
20.29%
2022-08-09
D
Dominion Resources
82.85
1.46
1.79%
8.39%
2022-08-09
DTE
DTE Energy
131.86
2.11
1.63%
9.88%
2022-08-09
DUK
Duke Energy
109.74
0.70
0.64%
2.66%
2022-08-09
ED
Consolidated Edison
99.40
0.90
0.91%
30.10%
2022-08-09
EDF
Electricite De France
11.91
0
0%
8.27%
2022-08-09
EIX
Edison International
68.02
0.32
0.47%
21.73%
2022-08-09
EMA
Emera
61.26
0.88
1.46%
4.45%
2022-08-09
ES
Eversource Energy
91.78
0.85
0.93%
3.22%
2022-08-09
ETR
Entergy
119.76
1.54
1.30%
10.21%
2022-08-09
EVRG
Evergy Inc
69.37
0.73
1.06%
3.66%
2022-08-09
FE
FirstEnergy
38.67
0.40
1.03%
2.15%
2022-08-09
FTS
Fortis
60.73
0.70
1.17%
5.80%
2022-08-09
H
Hydro One Ltd
36.29
0.50
1.40%
17.18%
2022-08-09
HE
Hawaiian Electric Industries
42.27
0.01
0.02%
-4.06%
2022-08-09
LNT
Alliant Energy
61.78
0.73
1.20%
2.10%
2022-08-09
MPLX
MPLX
31.30
0.71
2.32%
11.15%
2022-08-09
NEE
NextEra Energy
88.94
1.42
1.62%
10.44%
2022-08-09
NEP
Nextera Energy Partners
82.65
-0.20
-0.24%
3.90%
2022-08-09
NG
National Grid
1,152.63
17.63
1.55%
21.14%
2022-08-09
NI
NiSource
30.39
0.49
1.64%
21.22%
2022-08-09
NRG
NRG Energy
38.18
-0.56
-1.45%
-11.52%
2022-08-09
OGE
OGE Energy
40.85
0.38
0.94%
15.99%
2022-08-09
OTTR
Otter Tail
77.90
0.95
1.23%
46.17%
2022-08-09
PCG
PG&E
11.30
0.03
0.27%
22.83%
2022-08-09
PEG
Public Service
65.83
0.39
0.59%
4.65%
2022-08-09
PNM
PNM Resources
48.17
0.09
0.19%
1.30%
2022-08-09
PNW
Pinnacle West Capital
75.87
0.30
0.40%
-5.55%
2022-08-09
POR
Portland General Electric
53.42
0.40
0.75%
7.94%
2022-08-09
PPL
PPL
28.32
0.17
0.59%
-2.06%
2022-08-09
SO
Southern Co.
78.09
0.90
1.17%
19.75%
2022-08-09
SRE
Sempra Energy
162.90
1.94
1.21%
23.64%
2022-08-09
WEC
WEC Energy
105.24
1.27
1.22%
9.51%
2022-08-09
WMB
Williams Companies
32.76
0.31
0.94%
31.12%
2022-08-09
WTR
Aqua America
51.06
0.37
0.73%
2.84%
2022-08-09
XEL
Xcel Energy
74.91
1.01
1.37%
9.02%
2022-08-09
Preis
Tag
Jahr
Datum
SPX
US500
4116
-24.10
-0.58%
-7.23%
2022-08-09
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Zinsertrag
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen