Ameren - Aktienkurs

Aktienkurs
74.03
Täglich Wechseln
-0.79 -1.05%
Monatlich
4.30%
Jährlich
-16.82%
Q2 Prognose
72.55
Preis Chg Tag Jahr Datum
AEE Ameren 74.03 -0.79 -1.05% -16.82% 2024-04-25
AES AES 17.15 -0.23 -1.29% -28.15% 2024-04-25
ALA Altagas 30.14 -0.06 -0.20% 26.48% 2024-04-25
ATO Atmos Energy 117.41 -1.24 -1.04% 3.13% 2024-04-25
AVA Avista 35.56 -0.23 -0.64% -20.20% 2024-04-25
AWK American Water Works 120.82 -0.68 -0.56% -18.94% 2024-04-25
BKH Black Hills 53.89 -0.65 -1.19% -16.91% 2024-04-25
CMS CMS Energy Corporation 59.67 -0.57 -0.95% -3.32% 2024-04-25
CNP CenterPoint Energy 28.99 -0.07 -0.24% -4.48% 2024-04-25
D Dominion Resources 50.78 -0.51 -0.99% -11.39% 2024-04-25
DTE DTE Energy 110.73 -0.84 -0.75% -3.55% 2024-04-25
DUK Duke Energy 98.36 -0.64 -0.65% -1.38% 2024-04-25
ED Consolidated Edison 93.25 -0.18 -0.19% -5.94% 2024-04-25
EIX Edison International 70.13 -0.68 -0.96% -4.93% 2024-04-25
EMA Emera 45.97 -0.64 -1.37% -21.69% 2024-04-25
ES Eversource Energy 60.07 -0.84 -1.37% -22.50% 2024-04-25
ETR Entergy 106.23 -0.34 -0.31% 1.12% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
FE FirstEnergy 38.06 -0.29 -0.76% -6.45% 2024-04-25
FTS Fortis 53.15 -0.51 -0.94% -11.22% 2024-04-25
H Hydro One 37.76 -0.09 -0.24% -5.55% 2024-04-25
HE Hawaiian Electric Industries 10.70 -0.18 -1.65% -72.89% 2024-04-25
LNT Alliant Energy 49.95 -0.45 -0.89% -8.68% 2024-04-25
MPLX MPLX 41.75 -0.03 -0.06% 19.96% 2024-04-25
NEE NextEra Energy 65.79 -0.92 -1.38% -11.18% 2024-04-25
NEP Nextera Energy Partners 29.00 -0.63 -2.13% -51.44% 2024-04-25
NG National Grid 1,043.00 -12.50 -1.18% -8.67% 2024-04-25
NI NiSource 27.93 -0.28 -0.99% -1.27% 2024-04-25
NRG NRG Energy 71.66 -0.91 -1.25% 114.55% 2024-04-25
OGE OGE Energy 34.22 -0.11 -0.31% -9.79% 2024-04-25
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PCG PG&E 16.62 -0.43 -2.52% -3.79% 2024-04-25
PEG Public Service 66.79 -0.49 -0.73% 6.88% 2024-04-25
PNM PNM Resources 36.00 -0.24 -0.67% -26.00% 2024-04-25
PNW Pinnacle West Capital 73.81 -0.86 -1.15% -6.56% 2024-04-25
POR Portland General Electric 43.14 -0.55 -1.26% -15.11% 2024-04-25
PPL PPL 27.10 -0.29 -1.06% -5.59% 2024-04-25
SO Southern 73.56 -0.41 -0.55% 1.34% 2024-04-25
SRE Sempra Energy 71.44 -0.64 -0.88% -53.71% 2024-04-25
WEC WEC Energy 82.22 -0.43 -0.52% -14.17% 2024-04-25
WMB Williams Companies 39.22 -0.08 -0.19% 31.04% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 54.99 -0.41 -0.73% -22.75% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5002 -69.84 -1.38% 23.32% 2024-04-25