Ameren - Aktienkurs

Aktienkurs
98.91
Täglich Wechseln
0.05 0.05%
Monatlich
0.04%
Jährlich
32.21%
Q2 Prognose
95.84


Preis Chg Tag Jahr Datum
Ameren 98.91 0.05 0.05% 32.21% 2025-04-24
AES 10.11 -0.03 -0.30% -41.84% 2025-04-24
Altagas 39.93 0.18 0.45% 32.13% 2025-04-24
Atmos Energy 159.71 -0.10 -0.06% 34.61% 2025-04-24
Avista 41.26 -0.25 -0.60% 15.96% 2025-04-24
American Water Works 146.08 -1.26 -0.86% 20.23% 2025-04-24
Black Hills 60.55 -0.07 -0.12% 11.72% 2025-04-24
CMS Energy Corporation 74.05 0.25 0.34% 22.35% 2025-04-24
CenterPoint Energy 37.93 0.57 1.51% 29.15% 2025-04-24
Dominion Resources 53.41 0 0% 4.68% 2025-04-24
DTE Energy 137.00 0.43 0.31% 23.16% 2025-04-24
Duke Energy 120.79 -0.94 -0.77% 22.17% 2025-04-24
Consolidated Edison 111.30 -1.49 -1.32% 19.13% 2025-04-24
Edison International 58.18 -0.01 -0.02% -17.84% 2025-04-24
Emera 61.14 -0.15 -0.24% 32.42% 2025-04-24
Eversource Energy 58.56 0.47 0.81% -3.33% 2025-04-24
Entergy 84.96 0.56 0.66% 58.09% 2025-04-24
Evergy 68.11 0.02 0.03% 29.77% 2025-04-24
FirstEnergy 42.30 -0.21 -0.48% 9.56% 2025-04-24
Fortis 67.29 0.23 0.34% 25.26% 2025-04-24
Hydro One 51.32 0.20 0.39% 35.62% 2025-04-24
Hawaiian Electric Industries 10.36 0.05 0.49% -1.33% 2025-04-24
Alliant Energy 61.39 0.08 0.13% 22.23% 2025-04-24
MPLX 52.52 1.35 2.64% 25.41% 2025-04-24
NextEra Energy 66.51 -0.89 -1.32% -0.52% 2025-04-24
XPLR Infrastructure 8.59 0.10 1.18% -70.57% 2025-04-24
National Grid 1,076.00 8.00 0.75% 2.77% 2025-04-24
NiSource 39.66 0.29 0.74% 40.57% 2025-04-24
NRG Energy 106.11 3.84 3.75% 45.68% 2025-04-24
OGE Energy 45.21 0.17 0.38% 31.12% 2025-04-24
Otter Tail 79.13 0.18 0.23% -7.53% 2025-04-24
PG&E 17.44 -0.15 -0.85% 2.17% 2025-04-24
Public Service 81.71 -0.27 -0.32% 19.87% 2025-04-24
TXNM Energy 53.70 0.26 0.49% 47.85% 2025-04-24
Pinnacle West Capital 94.58 0.08 0.08% 26.66% 2025-04-24
Portland General Electric 42.98 -0.34 -0.78% -0.62% 2025-04-24
PPL 36.25 -0.01 -0.03% 32.35% 2025-04-24
Southern 91.21 -0.07 -0.08% 22.73% 2025-04-24
Sempra Energy 74.57 1.08 1.47% 3.60% 2025-04-24
WEC Energy 109.01 0.05 0.05% 31.57% 2025-04-24
Williams Companies 59.67 1.12 1.90% 51.30% 2025-04-24
Aqua America 40.37 -0.55 -1.34% 10.39% 2025-04-24
Xcel Energy 70.35 -1.28 -1.79% 27.76% 2025-04-24

Preis Tag Jahr Datum
US500 5505 108.91 2.03% 7.94% 2025-04-25