Aktienkurs
93.09
Täglich Wechseln
1.31%
Jährlich
6.17%

Preis Tag Jahr
Ameren 93.09 1.20 1.31% 6.17%
AES 23.92 0.05 0.19% -1.75%
Altagas 28.82 0.49 1.73% 10.21%
Atmos Energy 115.25 0.65 0.57% 14.23%
Avista 42.89 0.35 0.82% 1.78%
American Water Works 156.14 0.99 0.64% -11.29%
Black Hills 75.91 1.25 1.67% 8.07%
CMS Energy Corporation 68.91 0.70 1.02% 9.48%
CenterPoint Energy 32.02 0.44 1.39% 20.29%
Dominion Resources 82.85 1.46 1.79% 8.39%
DTE Energy 131.86 2.11 1.63% 9.88%
Duke Energy 109.74 0.70 0.64% 2.66%
Consolidated Edison 99.40 0.90 0.91% 30.10%
Electricite De France 11.91 0 0% 8.27%
Edison International 68.02 0.32 0.47% 21.73%
Emera 61.26 0.88 1.46% 4.45%
Eversource Energy 91.78 0.85 0.93% 3.22%
Entergy 119.76 1.54 1.30% 10.21%
Evergy Inc 69.37 0.73 1.06% 3.66%
FirstEnergy 38.67 0.40 1.03% 2.15%
Fortis 60.73 0.70 1.17% 5.80%
Hydro One Ltd 36.29 0.50 1.40% 17.18%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
Alliant Energy 61.78 0.73 1.20% 2.10%
MPLX 31.30 0.71 2.32% 11.15%
NextEra Energy 88.94 1.42 1.62% 10.44%
Nextera Energy Partners 82.65 -0.20 -0.24% 3.90%
National Grid 1,152.63 17.63 1.55% 21.14%
NiSource 30.39 0.49 1.64% 21.22%
NRG Energy 38.18 -0.56 -1.45% -11.52%
OGE Energy 40.85 0.38 0.94% 15.99%
Otter Tail 77.90 0.95 1.23% 46.17%
PG&E 11.30 0.03 0.27% 22.83%
Public Service 65.83 0.39 0.59% 4.65%
PNM Resources 48.17 0.09 0.19% 1.30%
Pinnacle West Capital 75.87 0.30 0.40% -5.55%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.32 0.17 0.59% -2.06%
Southern Co. 78.09 0.90 1.17% 19.75%
Sempra Energy 162.90 1.94 1.21% 23.64%
WEC Energy 105.24 1.27 1.22% 9.51%
Williams Companies 32.76 0.31 0.94% 31.12%
Aqua America 51.06 0.37 0.73% 2.84%
Xcel Energy 74.91 1.01 1.37% 9.02%

Preis Tag Jahr
US500 4116 -24.10 -0.58% -7.23%