AEE

71.78

Täglich Wechseln:

2.15%

Jährlich:

-14.97%

Preis Tag Jahr
Atco Ltd 37.52 0.40 1.08% -26.01%
Ameren 71.78 1.51 2.15% -14.97%
AES 27.12 0.56 2.11% 48.85%
Altagas 19.50 0.21 1.09% -5.48%
Atmos Energy 86.33 1.72 2.03% -19.98%
Avista 40.10 -0.11 -0.27% -19.19%
American Water Works 145.18 3.30 2.33% 10.96%
Black Hills 60.29 1.17 1.98% -21.12%
CMS Energy Corporation 55.59 1.48 2.74% -13.33%
CenterPoint Energy 19.78 0.34 1.75% -16.72%
Dominion Resources 70.34 2.02 2.96% -16.44%
DTE Energy 119.43 1.71 1.45% 2.39%
Duke Energy 87.70 2.14 2.50% -9.28%
Consolidated Edison 67.47 1.84 2.80% -20.18%
Electricite De France 10.09 0.18 1.79% -21.49%
Edison International 55.23 1.24 2.30% -21.59%
Emera 51.01 0.87 1.74% -11.39%
Eversource Energy 81.10 1.62 2.04% -13.37%
Entergy 89.18 2.44 2.81% -28.15%
Evergy Inc 53.95 0.32 0.59% -22.26%
FirstEnergy 33.86 0.72 2.17% -28.44%
Fortis 49.53 0.53 1.08% -12.18%
Hydro One Ltd 27.21 0.19 0.70% -2.61%
Hawaiian Electric Industries 35.59 0.63 1.80% -21.07%
Alliant Energy 47.47 1.31 2.84% -14.30%
MPLX 24.88 1.07 4.49% 24.09%
NextEra Energy 76.53 3.05 4.15% -71.48%
Nextera Energy Partners 74.82 2.18 3.00% 26.39%
National Grid 823.20 16.80 2.08% -18.19%
NiSource 22.17 0.58 2.69% -22.37%
NRG Energy 41.27 4.82 13.20% 20.78%
OGE Energy 29.84 0.57 1.95% -24.42%
Otter Tail 41.30 0.84 2.07% -17.40%
PG&E 10.95 0.45 4.28% -27.24%
Public Service 55.42 1.62 3.01% 3.18%
PNM Resources 48.16 0.15 0.31% -2.79%
Pinnacle West Capital 72.75 2.83 4.05% -23.35%
Portland General Electric 42.09 -0.04 -0.09% -26.60%
PPL 27.15 0.97 3.70% -14.65%
Southern Co. 58.31 1.59 2.80% -8.79%
Sempra Energy 118.96 3.01 2.60% -16.36%
WEC Energy 83.33 2.73 3.39% -14.70%
Williams Companies 23.78 0.94 4.12% 21.33%
Aqua America 43.06 1.00 2.38% -9.48%
Xcel Energy 59.29 0.73 1.25% -9.99%

Preis Tag Jahr
S&P 500 3912 101.73 2.67% 26.62%