Atmos Energy - Aktienkurs

Aktienkurs
154.19
Täglich Wechseln
-0.18 -0.12%
Monatlich
-0.19%
Jährlich
27.45%
Q3 Prognose
149.64

Preis Chg Tag Jahr Datum
Ameren 96.20 -0.09 -0.09% 30.26% 2025-07-11
AES 12.59 0.18 1.45% -33.30% 2025-07-11
Atmos Energy 154.19 -0.18 -0.12% 27.45% 2025-07-11
American Water Works 142.29 -0.39 -0.27% 2.16% 2025-07-11
CMS Energy Corporation 70.35 -0.19 -0.27% 14.98% 2025-07-11
CenterPoint Energy 36.14 -0.08 -0.22% 19.14% 2025-07-11
Dominion Resources 57.39 -0.77 -1.32% 10.54% 2025-07-11
DTE Energy 133.88 0.22 0.16% 17.01% 2025-07-11
Duke Energy 117.46 -0.71 -0.60% 11.47% 2025-07-11
Consolidated Edison 100.59 -0.48 -0.47% 9.12% 2025-07-11
Edison International 51.06 -0.23 -0.45% -31.77% 2025-07-11
Enbridge 60.97 0.17 0.28% 23.82% 2025-07-11
Enterprise Products Partners 31.89 -0.16 -0.50% 8.47% 2025-07-11
Eversource Energy 65.71 -0.40 -0.61% 8.94% 2025-07-11
Entergy 81.75 -0.37 -0.45% 49.64% 2025-07-11
FirstEnergy 40.39 -0.14 -0.35% 2.19% 2025-07-11
Kinder Morgan 27.84 0.05 0.18% 38.10% 2025-07-11
MDU Resources 16.56 -0.04 -0.24% -34.55% 2025-07-11
MPLX 50.66 0.20 0.40% 20.88% 2025-07-11
NextEra Energy 74.40 -0.24 -0.32% -2.11% 2025-07-11
XPLR Infrastructure 9.41 -0.01 -0.11% -67.14% 2025-07-11
National Fuel Gas 82.82 0.63 0.77% 45.76% 2025-07-11
NiSource 39.57 -0.03 -0.08% 31.57% 2025-07-11
New Jersey Resources 45.73 -0.28 -0.61% 2.35% 2025-07-11
Northwest Natural Gas 41.49 -0.31 -0.74% 9.53% 2025-07-11
OGE Energy 44.28 -0.24 -0.54% 20.62% 2025-07-11
One Gas 73.12 -0.56 -0.76% 11.38% 2025-07-11
ONEOK 81.34 0.43 0.53% -3.79% 2025-07-11
Plains All American Pipeline 18.88 0.12 0.64% 2.39% 2025-07-11
PG&E 13.42 -0.12 -0.89% -25.96% 2025-07-11
Public Service 82.55 0.39 0.47% 8.20% 2025-07-11
Pinnacle West Capital 91.04 -0.30 -0.33% 13.39% 2025-07-11
Portland General Electric 41.12 -0.35 -0.84% -8.42% 2025-07-11
PPL 34.27 -0.06 -0.17% 20.67% 2025-07-11
Southern 92.66 -0.60 -0.64% 15.74% 2025-07-11
Sempra Energy 74.56 -0.34 -0.45% -3.28% 2025-07-11
Southwest Gas 77.04 0.51 0.67% 6.64% 2025-07-11
Targa Resources 171.90 1.16 0.68% 27.45% 2025-07-11
WEC Energy 105.51 -0.17 -0.16% 30.66% 2025-07-11
Western Gas Partners 39.47 0.23 0.59% -3.64% 2025-07-11
Williams Companies 58.22 0.44 0.76% 35.68% 2025-07-11
Xcel Energy 68.62 0.17 0.25% 26.47% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11