Aktienkurs
115.48
Täglich Wechseln
0.76%
Jährlich
14.46%

Preis Tag Jahr
Ameren 93.17 1.28 1.39% 6.26%
AES 23.94 0.07 0.27% -1.66%
Atmos Energy 115.48 0.88 0.76% 14.46%
American Water Works 156.16 1.01 0.65% -11.28%
CMS Energy Corporation 68.93 0.72 1.06% 9.52%
CenterPoint Energy 32.06 0.48 1.52% 20.44%
Dominion Resources 82.79 1.40 1.72% 8.31%
DTE Energy 132.36 2.61 2.01% 10.30%
Duke Energy 109.86 0.82 0.75% 2.77%
Consolidated Edison 99.25 0.75 0.76% 29.90%
Edison International 68.12 0.42 0.62% 21.90%
Enbridge 56.00 0.20 0.36% 12.36%
EnLink Midstream 9.35 0.05 0.48% 71.15%
Enterprise Products Partners 26.20 0.25 0.94% 15.14%
Eversource Energy 91.92 0.99 1.09% 3.37%
Entergy 120.00 1.78 1.51% 10.43%
FirstEnergy 38.90 0.63 1.63% 2.76%
Kinder Morgan 18.07 0.39 2.21% 5.12%
MDU Resources 29.67 0.60 2.06% -9.35%
Magellan Midstream Partners 50.10 0.22 0.44% 6.51%
MPLX 31.24 0.65 2.11% 10.92%
NextEra Energy 88.92 1.40 1.60% 10.42%
Nextera Energy Partners 83.00 0.15 0.18% 4.34%
National Fuel Gas 69.92 -0.14 -0.20% 32.30%
NiSource 30.32 0.42 1.39% 20.92%
New Jersey Resources 45.17 0.29 0.64% 16.58%
Northwest Natural Gas 52.41 0.08 0.15% -0.81%
OGE Energy 40.99 0.52 1.28% 16.38%
One Gas 81.96 0.94 1.16% 10.91%
ONEOK 61.19 1.98 3.34% 16.11%
Plains All American Pipeline 11.29 0.19 1.71% 15.56%
PG&E 11.36 0.09 0.75% 23.42%
Public Service 65.82 0.38 0.58% 4.64%
Pinnacle West Capital 75.98 0.41 0.54% -5.42%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.38 0.23 0.82% -1.83%
Rgc Resources 20.13 -0.16 -0.78% -17.66%
South Jersey Industries 34.14 -0.12 -0.35% 34.46%
Southern Co. 78.13 0.94 1.22% 19.81%
Sempra Energy 162.94 1.98 1.23% 23.67%
Southwest Gas 78.16 0.51 0.66% 10.63%
Targa Resources 67.10 2.10 3.23% 51.13%
WEC Energy 105.35 1.38 1.33% 9.63%
Western Gas Partners 26.92 0.23 0.86% 41.54%
Williams Companies 32.86 0.41 1.25% 31.53%
Xcel Energy 74.94 1.04 1.41% 9.07%

Preis Tag Jahr
US500 4125 -14.85 -0.36% -7.02%