Atmos Energy - Aktienkurs

Aktienkurs
155.05
Täglich Wechseln
3.45 2.28%
Monatlich
2.29%
Jährlich
37.03%
Q2 Prognose
148.02


Preis Chg Tag Jahr Datum
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
AES 10.47 0.17 1.65% -35.18% 2025-04-14
Atmos Energy 155.05 3.45 2.28% 37.03% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
Dominion Resources 54.09 1.41 2.68% 12.73% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Enbridge 61.05 1.00 1.67% 31.21% 2025-04-14
Enterprise Products Partners 30.28 0.65 2.18% 6.19% 2025-04-14
Eversource Energy 58.47 2.83 5.09% -0.56% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
Kinder Morgan 26.81 1.05 4.08% 47.71% 2025-04-14
MDU Resources 16.68 0.18 1.09% -30.00% 2025-04-14
MPLX 49.56 1.37 2.84% 24.34% 2025-04-14
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
National Fuel Gas 77.64 1.18 1.54% 46.96% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
New Jersey Resources 48.66 0.84 1.76% 17.03% 2025-04-14
Northwest Natural Gas 41.94 0.68 1.65% 17.38% 2025-04-14
OGE Energy 44.75 0.63 1.43% 36.18% 2025-04-14
One Gas 76.05 1.05 1.40% 22.72% 2025-04-14
ONEOK 83.30 0.90 1.09% 6.99% 2025-04-14
Plains All American Pipeline 17.16 0.38 2.23% -2.03% 2025-04-14
PG&E 17.07 0.15 0.86% 4.60% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.23 1.04 2.47% 5.77% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
Southwest Gas 72.21 1.12 1.58% -0.12% 2025-04-14
Targa Resources 164.72 1.47 0.90% 43.97% 2025-04-14
WEC Energy 108.47 1.64 1.54% 37.43% 2025-04-14
Western Gas Partners 37.59 0.94 2.56% 9.78% 2025-04-14
Williams Companies 57.31 1.08 1.92% 51.37% 2025-04-14
Xcel Energy 70.71 1.15 1.65% 32.93% 2025-04-14

Preis Tag Jahr Datum
US500 5397 42.61 0.79% 6.63% 2025-04-14