ATO

100.13

Täglich Wechseln:

1.05%

Jährlich:

-5.52%

Preis Tag Jahr
Ameren 82.62 0.34 0.41% 9.43%
AES 28.37 0.13 0.46% 123.56%
Atmos Energy 100.13 1.04 1.05% -5.52%
American Water Works 157.13 1.72 1.11% 21.55%
CMS Energy Corporation 62.18 0.52 0.84% 2.44%
CenterPoint Energy 23.71 0.05 0.21% 49.40%
Dominion Resources 77.42 -0.05 -0.06% -2.97%
DTE Energy 138.72 1.09 0.79% 32.37%
Duke Energy 98.79 0.29 0.29% 12.85%
Consolidated Edison 76.16 0.29 0.38% -12.43%
Edison International 61.05 0.68 1.13% 5.48%
Enbridge 46.40 0.38 0.83% 15.97%
Enable Midstream Partners 6.90 0.09 1.32% 110.37%
EnLink Midstream 4.40 0.06 1.38% 307.41%
Enterprise Products Partners 23.13 0.19 0.81% 46.73%
Eversource Energy 88.16 0.72 0.82% -0.85%
Entergy 104.18 0.77 0.74% 7.06%
FirstEnergy 35.16 0 0% -20.00%
Kinder Morgan 16.65 0.16 0.97% 16.03%
MDU Resources 32.28 0.09 0.28% 43.21%
Magellan Midstream Partners 45.29 0.54 1.21% 20.07%
MPLX 26.39 0.31 1.19% 103.16%
NextEra Energy 79.13 0.09 0.11% -66.64%
Nextera Energy Partners 74.17 0.05 0.07% 74.03%
National Fuel Gas 50.30 0.46 0.92% 26.57%
NiSource 25.26 0.75 3.06% -0.75%
New Jersey Resources 41.43 0.69 1.69% 27.36%
Northwest Natural Gas 54.70 0.79 1.47% -11.53%
OGE Energy 32.86 0.23 0.70% 5.49%
One Gas 78.21 0.40 0.51% -8.48%
ONEOK 51.51 0.42 0.82% 87.92%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
PG&E 11.79 0.13 1.11% 4.24%
Public Service 62.82 0.41 0.66% 20.78%
Pinnacle West Capital 83.52 0.47 0.57% 4.85%
Portland General Electric 49.47 0.07 0.14% 1.19%
PPL 28.74 0.03 0.10% 13.78%
Rgc Resources 22.33 0.03 0.13% -13.05%
South Jersey Industries 24.21 -0.06 -0.25% -3.47%
Southern Co. 63.89 0.33 0.52% 14.31%
Sempra Energy 135.44 0.40 0.30% 11.46%
Southwest Gas 70.65 0.89 1.28% -7.26%
Targa Resources 32.84 1.20 3.79% 278.34%
WEC Energy 93.99 -0.06 -0.06% -2.99%
Western Gas Partners 19.17 0.47 2.51% 265.14%
Williams Companies 23.65 -0.05 -0.21% 40.69%
Xcel Energy 68.68 0.20 0.29% 6.81%

Preis Tag Jahr
S&P 500 4148 -16.93 -0.41% 48.18%