Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Consolidated Edison - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
99.27
Täglich Wechseln
0.77
0.78%
Jährlich
29.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEE
Ameren
93.04
1.15
1.25%
6.11%
2022-08-09
AES
AES
23.94
0.07
0.29%
-1.64%
2022-08-09
ALA
Altagas
28.78
0.45
1.59%
10.06%
2022-08-09
ATO
Atmos Energy
115.16
0.56
0.49%
14.14%
2022-08-09
AWK
American Water Works
155.93
0.78
0.50%
-11.41%
2022-08-09
BKH
Black Hills
75.91
1.25
1.67%
8.07%
2022-08-09
CMS
CMS Energy Corporation
68.86
0.65
0.95%
9.41%
2022-08-09
CNP
CenterPoint Energy
32.00
0.42
1.31%
20.19%
2022-08-09
CPK
Chesapeake Utilities
133.03
0.31
0.23%
2.92%
2022-08-09
D
Dominion Resources
82.70
1.31
1.61%
8.19%
2022-08-09
DTE
DTE Energy
131.67
1.92
1.48%
9.73%
2022-08-09
DUK
Duke Energy
109.63
0.59
0.54%
2.55%
2022-08-09
ED
Consolidated Edison
99.27
0.77
0.78%
29.93%
2022-08-09
EIX
Edison International
67.81
0.11
0.16%
21.35%
2022-08-09
ES
Eversource Energy
91.62
0.69
0.76%
3.04%
2022-08-09
ETR
Entergy
119.50
1.28
1.08%
9.97%
2022-08-09
EVRG
Evergy Inc
69.37
0.73
1.06%
3.66%
2022-08-09
EXC
Exelon
45.34
0.36
0.80%
-4.67%
2022-08-09
FE
FirstEnergy
38.63
0.36
0.94%
2.06%
2022-08-09
GNE
Genie Energy
10.25
0.35
3.54%
71.40%
2022-08-09
HE
Hawaiian Electric Industries
42.27
0.01
0.02%
-4.06%
2022-08-09
IBE
Iberdrola
10.78
0.15
1.41%
6.10%
2022-08-09
MDU
MDU Resources
29.56
0.49
1.69%
-9.69%
2022-08-09
NEE
NextEra Energy
88.90
1.38
1.58%
10.39%
2022-08-09
NEP
Nextera Energy Partners
82.65
-0.20
-0.24%
3.90%
2022-08-09
NI
NiSource
30.42
0.52
1.72%
21.32%
2022-08-09
NRG
NRG Energy
38.14
-0.60
-1.55%
-11.61%
2022-08-09
NWE
Northwestern
55.36
0.47
0.85%
-11.06%
2022-08-09
NWN
Northwest Natural Gas
52.89
0.56
1.06%
0.09%
2022-08-09
OGE
OGE Energy
40.85
0.38
0.94%
15.99%
2022-08-09
PCG
PG&E
11.28
0.01
0.04%
22.55%
2022-08-09
PEG
Public Service
65.73
0.29
0.44%
4.50%
2022-08-09
PNM
PNM Resources
48.17
0.09
0.19%
1.30%
2022-08-09
PNW
Pinnacle West Capital
75.84
0.27
0.36%
-5.59%
2022-08-09
POR
Portland General Electric
53.42
0.40
0.75%
7.94%
2022-08-09
PPL
PPL
28.30
0.15
0.52%
-2.13%
2022-08-09
SO
Southern Co.
78.02
0.83
1.08%
19.64%
2022-08-09
SRE
Sempra Energy
162.70
1.74
1.08%
23.49%
2022-08-09
UTL
Unitil
55.65
1.65
3.06%
10.75%
2022-08-09
WEC
WEC Energy
105.13
1.16
1.12%
9.40%
2022-08-09
WTR
Aqua America
51.06
0.37
0.73%
2.84%
2022-08-09
XEL
Xcel Energy
74.92
1.02
1.38%
9.04%
2022-08-09
Preis
Tag
Jahr
Datum
SPX
US500
4118
-21.60
-0.52%
-7.17%
2022-08-09
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen