ED Consolidated Edison | Aktienkurs

Name: ED Consolidated Edison | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ED,Consolidated,Edison,Aktienkurs,6/1/2020.

width

height

Preview

		Preis		Tag	Jahr	Datum
ED	Consolidated Edison	75.06	1.91	2.61%	-14.09%	2020-05-29
ES	Eversource Energy	83.70	2.81	3.47%	11.85%	2020-05-29
ETR	Entergy	101.82	-1.25	-1.21%	3.88%	2020-05-29
EXC	Exelon	38.16	1.08	2.88%	-23.40%	2020-05-29
FE	FirstEnergy	42.26	-0.43	-1.01%	1.39%	2020-05-29
GNE	Genie Energy	8.01	0.67	8.40%	-19.74%	2020-05-29
NWE	Northwestern	60.12	0.04	0.07%	-16.34%	2020-05-29
PEG	Public Service	51.04	0.01	0.02%	-14.03%	2020-05-29
UTL	Unitil	48.17	-0.43	-0.88%	-15.65%	2020-05-29

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3048		14.58	0.48%	11.06%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,437	54	0.21%
S&P 500	3,048	4	0.12%
NASDAQ 100	9,579	24	0.26%
NIKKEI 225	22,064	186	0.85%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,796	40	0.69%
SHANGHAI	2,912	60	2.11%
SENSEX	33,358	934	2.88%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11400	0.0039	0.35%
GBPUSD	1.23848	0.0039	0.32%
AUDUSD	0.67332	0.0068	1.02%
NZDUSD	0.62435	0.0039	0.63%
USDJPY	107.54	0.2320	-0.22%
USDCNY	7.12901	0.0032	-0.05%
USDCHF	0.96016	0.0006	-0.06%
USDCAD	1.37225	0.0032	-0.23%
USDMXN	22.0249	0.1426	-0.64%
USDINR	75.3450	0.2450	-0.32%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0000	0.1600	-0.23%
DXY	97.986	0.3582	-0.36%
BTCUSD	9,548.86	156	-1.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.1900	0.30	-0.85%
Brent	37.5300	2.20	6.23%
Natural gas	1.7920	0.05	-2.50%
Gasoline	1.0749	0.05	4.78%
Heating oil	1.0306	0.07	6.83%
Gold	1,742.25	13.15	0.76%
Silver	18.3260	0.48	2.68%
Copper	2.4545	0.01	0.41%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	6.50	0.77%
Wheat	518.5000	2.50	-0.48%
Cotton	58.13	0.54	0.94%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	0.65	0.007	0.01%
UK	0.19	0.001	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Spain	0.57	0.018	-0.02%
Russia	5.57	0.010	0.01%
Canada	0.53	0.026	-0.03%
Belgium	-0.01	0.011	-0.01%
Poland	1.19	0.009	0.01%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
[+]