ED

77.57

Täglich Wechseln:

0.23%

Jährlich:

-9.84%

Preis Tag Jahr
Ameren 79.30 0.85 1.08% 6.92%
AES 20.46 0.04 0.20% 8.95%
Altagas 18.35 0.43 2.40% -8.39%
Atmos Energy 96.86 1.19 1.24% -9.27%
American Water Works 155.22 -2.49 -1.58% 30.10%
Black Hills 62.48 0.58 0.94% -19.67%
CMS Energy Corporation 61.44 0.19 0.31% 0.39%
CenterPoint Energy 23.98 0.52 2.22% -3.31%
Chesapeake Utilities 104.38 -0.68 -0.65% 14.53%
Dominion Resources 79.05 0.40 0.51% -5.02%
DTE Energy 130.41 0.55 0.42% 5.10%
Duke Energy 93.33 0.75 0.81% 6.54%
Consolidated Edison 77.57 0.18 0.23% -9.84%
Edison International 64.15 0.77 1.21% -8.72%
Eversource Energy 87.79 -0.84 -0.95% 6.87%
Entergy 109.72 0.74 0.68% -4.91%
Evergy Inc 54.97 0.46 0.84% -13.56%
Exelon 41.54 -0.23 -0.55% -5.93%
FirstEnergy 27.71 -0.29 -1.04% -41.93%
Genie Energy 8.80 -0.06 -0.68% 6.15%
Hawaiian Electric Industries 36.55 0.11 0.30% -15.94%
Iberdrola 11.40 0.06 0.53% 28.06%
MDU Resources 24.98 0.30 1.22% -13.83%
NextEra Energy 74.57 -0.98 -1.30% -67.94%
Nextera Energy Partners 62.95 -0.90 -1.41% 19.22%
NiSource 24.31 0.41 1.72% -8.44%
NRG Energy 30.81 0.27 0.88% -21.38%
Northwestern 60.55 1.79 3.05% -15.43%
Northwest Natural Gas 49.11 0.99 2.06% -27.72%
OGE Energy 34.07 0.34 1.01% -18.88%
PG&E 12.70 0.04 0.32% 71.62%
Public Service 58.42 0.21 0.36% -1.91%
PNM Resources 49.13 -0.01 -0.02% 1.61%
Pinnacle West Capital 84.48 1.23 1.48% -2.45%
Portland General Electric 42.45 0.24 0.57% -23.25%
PPL 29.99 0.84 2.88% -11.43%
Southern Co. 60.45 -0.43 -0.71% -2.78%
Sempra Energy 131.04 0.62 0.48% -10.47%
Unitil 39.30 1.24 3.26% -35.36%
WEC Energy 95.80 -0.30 -0.31% 8.74%
Aqua America 44.41 0.68 1.56% 1.72%
Xcel Energy 68.36 -0.95 -1.37% 12.43%

Preis Tag Jahr
S&P 500 3609 20.05 0.56% 15.17%