Consolidated Edison - Aktienkurs

Aktienkurs
93.18
Täglich Wechseln
0.33 0.35%
Monatlich
5.29%
Jährlich
-7.19%
Q2 Prognose
89.08
Preis Chg Tag Jahr Datum
AEE Ameren 74.76 0.84 1.13% -17.63% 2024-04-24
AES AES 17.38 0.25 1.47% -27.19% 2024-04-24
ALA Altagas 30.14 0.20 0.67% 30.25% 2024-04-24
ATO Atmos Energy 118.35 0.65 0.55% 1.79% 2024-04-24
AWK American Water Works 121.17 1.38 1.15% -20.50% 2024-04-24
BKH Black Hills 54.52 0.15 0.28% -16.32% 2024-04-24
CMS CMS Energy Corporation 60.15 0.23 0.38% -3.96% 2024-04-24
CNP CenterPoint Energy 28.99 0.26 0.91% -5.98% 2024-04-24
CPK Chesapeake Utilities 105.75 0.08 0.08% -17.38% 2024-04-24
D Dominion Resources 51.18 0.56 1.11% -10.70% 2024-04-24
DTE DTE Energy 111.05 1.01 0.92% -3.28% 2024-04-24
DUK Duke Energy 98.62 0.58 0.59% -0.28% 2024-04-24
ED Consolidated Edison 93.18 0.33 0.35% -7.19% 2024-04-24
EIX Edison International 70.81 0.06 0.08% -4.01% 2024-04-24
ES Eversource Energy 60.76 0.51 0.85% -23.65% 2024-04-24
ETR Entergy 106.37 -0.86 -0.80% -2.21% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
EXC Exelon 37.70 0.17 0.45% -13.55% 2024-04-24
FE FirstEnergy 38.18 0.10 0.25% -7.19% 2024-04-24
GNE Genie Energy 16.11 -0.05 -0.30% 1.27% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.08 -0.68% -72.47% 2024-04-24
IBE Iberdrola 11.53 -0.01 -0.09% -2.54% 2024-04-24
MDU MDU Resources 24.56 0.06 0.24% -17.25% 2024-04-24
NEE NextEra Energy 66.59 0.62 0.94% -14.43% 2024-04-24
NEP Nextera Energy Partners 29.16 0.39 1.36% -54.22% 2024-04-24
NI NiSource 28.06 0.18 0.63% -2.06% 2024-04-24
NRG NRG Energy 72.58 1.19 1.67% 113.09% 2024-04-24
NWE Northwestern 50.67 0.22 0.44% -14.52% 2024-04-24
NWN Northwest Natural Gas 38.46 0.15 0.39% -19.35% 2024-04-24
OGE OGE Energy 34.09 0.17 0.50% -10.12% 2024-04-24
PCG PG&E 17.02 0.08 0.44% -1.45% 2024-04-24
PEG Public Service 67.05 0.65 0.98% 4.93% 2024-04-24
PNM PNM Resources 36.45 0.16 0.44% -25.32% 2024-04-24
PNW Pinnacle West Capital 74.51 0.05 0.07% -7.95% 2024-04-24
POR Portland General Electric 43.62 0.07 0.16% -14.30% 2024-04-24
PPL PPL 27.21 -0.05 -0.17% -5.21% 2024-04-24
SO Southern 73.54 0.36 0.49% -0.76% 2024-04-24
SRE Sempra Energy 71.83 0.37 0.52% -54.53% 2024-04-24
WEC WEC Energy 82.62 0.75 0.91% -15.87% 2024-04-24
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.54 0.32 0.57% -21.97% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5066 -4.58 -0.09% 24.42% 2024-04-24