Consolidated Edison - Aktienkurs

Aktienkurs
99.27
Täglich Wechseln
0.78%
Jährlich
29.93%

Preis Tag Jahr
Ameren 93.04 1.15 1.25% 6.11%
AES 23.94 0.07 0.29% -1.64%
Altagas 28.78 0.45 1.59% 10.06%
Atmos Energy 115.16 0.56 0.49% 14.14%
American Water Works 155.93 0.78 0.50% -11.41%
Black Hills 75.91 1.25 1.67% 8.07%
CMS Energy Corporation 68.86 0.65 0.95% 9.41%
CenterPoint Energy 32.00 0.42 1.31% 20.19%
Chesapeake Utilities 133.03 0.31 0.23% 2.92%
Dominion Resources 82.70 1.31 1.61% 8.19%
DTE Energy 131.67 1.92 1.48% 9.73%
Duke Energy 109.63 0.59 0.54% 2.55%
Consolidated Edison 99.27 0.77 0.78% 29.93%
Edison International 67.81 0.11 0.16% 21.35%
Eversource Energy 91.62 0.69 0.76% 3.04%
Entergy 119.50 1.28 1.08% 9.97%
Evergy Inc 69.37 0.73 1.06% 3.66%
Exelon 45.34 0.36 0.80% -4.67%
FirstEnergy 38.63 0.36 0.94% 2.06%
Genie Energy 10.25 0.35 3.54% 71.40%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
Iberdrola 10.78 0.15 1.41% 6.10%
MDU Resources 29.56 0.49 1.69% -9.69%
NextEra Energy 88.90 1.38 1.58% 10.39%
Nextera Energy Partners 82.65 -0.20 -0.24% 3.90%
NiSource 30.42 0.52 1.72% 21.32%
NRG Energy 38.14 -0.60 -1.55% -11.61%
Northwestern 55.36 0.47 0.85% -11.06%
Northwest Natural Gas 52.89 0.56 1.06% 0.09%
OGE Energy 40.85 0.38 0.94% 15.99%
PG&E 11.28 0.01 0.04% 22.55%
Public Service 65.73 0.29 0.44% 4.50%
PNM Resources 48.17 0.09 0.19% 1.30%
Pinnacle West Capital 75.84 0.27 0.36% -5.59%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.30 0.15 0.52% -2.13%
Southern Co. 78.02 0.83 1.08% 19.64%
Sempra Energy 162.70 1.74 1.08% 23.49%
Unitil 55.65 1.65 3.06% 10.75%
WEC Energy 105.13 1.16 1.12% 9.40%
Aqua America 51.06 0.37 0.73% 2.84%
Xcel Energy 74.92 1.02 1.38% 9.04%

Preis Tag Jahr
US500 4118 -21.60 -0.52% -7.17%