Consolidated Edison

ED

90.74

Täglich Wechseln:

-0.51 -0.56%

Jahresveränderung:

19.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PEG	Public Service	61.86		0.01	0.02%	14.92%	25.8B	2019-10-15
ES	Eversource Energy	84.09		-0.67	-0.79%	20.75%	19.2B	2019-10-15
FE	FirstEnergy	47.60		0.19	0.40%	25.89%	18.4B	2019-10-15
UTL	Unitil	61.83		-0.42	-0.67%	25.34%	742M	2019-10-15
EXC	Exelon	47.00		-0.04	-0.08%	8.12%	40.7B	2019-10-15
GNE	Genie Energy	7.40		-0.17	-2.25%	21.51%	139M	2019-10-15
ETR	Entergy	115.55		-1.06	-0.91%	39.65%	14.3B	2019-10-15
NWE	Northwestern	73.34		-0.94	-1.27%	23.43%	2.89B	2019-10-15
ED	Consolidated Edison	90.74		-0.51	-0.56%	19.25%	23.1B	2019-10-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2986		29.53	1.00%	6.32%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10343	0.0003	0.03%
GBPUSD	1.26947	0.0091	-0.71%
AUDUSD	0.67412	0.0011	-0.16%
NZDUSD	0.62712	0.0021	-0.33%
USDJPY	108.68	0.1610	-0.15%
USDCNY	7.10967	0.0283	0.40%
USDCHF	0.99742	0.0010	-0.10%
USDCAD	1.32174	0.0020	0.15%
USDMXN	19.2643	0.0243	0.13%
USDINR	71.5150	0.0250	0.03%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3713	0.0743	0.12%
DXY	98.354	0.0660	0.07%
BTCUSD	8,139.50	16	-0.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,948	76	-0.28%
S&P 500	2,987	9	-0.29%
NASDAQ 100	7,923	20	-0.25%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,198	13	-0.18%
DAX	12,620	9	-0.07%
CAC 40	5,682	19	-0.34%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,310	42	-0.45%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,495	11	-0.03%
MOEX	2,720	4	0.16%
TSX	16,418	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8065	0.05	-0.09%
Brent	58.7473	0.10	-0.17%
Natural gas	2.3512	0.01	0.51%
Gasoline	1.6036	0.01	-0.54%
Heating oil	1.9153	0.01	0.36%
Gold	1,481.28	3.28	0.22%
Silver	17.2778	0.06	-0.33%
Copper	2.5727	0.04	-1.40%
Soybeans	934.7900	0.25	-0.03%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.29	0.24	-0.38%
Rice	11.8800	0.01	-0.04%
Coffee	94.15	0.30	-0.32%
[+]