Black Hills - Aktienkurs

Aktienkurs
56.93
Täglich Wechseln
-0.22 -0.39%
Monatlich
1.24%
Jährlich
-0.51%
Q3 Prognose
56.11

Preis Chg Tag Jahr Datum
Acea 19.35 -0.07 -0.36% 24.92% 2025-07-15
Ameren 95.83 -0.68 -0.70% 29.59% 2025-07-15
Allete 66.30 -0.15 -0.23% 4.49% 2025-07-15
Avista 37.52 -0.54 -1.42% 4.83% 2025-07-15
Black Hills 56.93 -0.22 -0.39% -0.51% 2025-07-15
Constellation Energy 319.98 -6.01 -1.84% 56.02% 2025-07-15
CMS Energy Corporation 70.40 -0.16 -0.22% 14.90% 2025-07-15
CenterPoint Energy 36.17 -0.04 -0.11% 25.98% 2025-07-15
Chesapeake Utilities 122.28 -1.47 -1.19% 7.51% 2025-07-15
Dominion Resources 56.60 -0.60 -1.05% 10.35% 2025-07-15
DTE Energy 133.40 -0.75 -0.56% 16.23% 2025-07-15
Duke Energy 117.15 -0.78 -0.66% 9.95% 2025-07-15
Consolidated Edison 100.05 -0.96 -0.95% 9.26% 2025-07-15
Edison International 50.55 -0.41 -0.80% -31.65% 2025-07-15
Eversource Energy 64.69 -0.69 -1.06% 8.39% 2025-07-15
Entergy 82.79 0 0% 52.57% 2025-07-15
FirstEnergy 40.43 -0.03 -0.07% 3.76% 2025-07-15
GAIL 184.60 0.95 0.52% -20.89% 2025-07-15
Geregu Power 1,141.50 0 0% 14.15% 2025-07-14
IdaCorp 118.23 0.05 0.04% 26.48% 2025-07-15
Alliant Energy 61.86 -0.73 -1.17% 13.17% 2025-07-15
MDU Resources 16.81 -0.02 -0.12% -34.05% 2025-07-15
NextEra Energy 74.76 -0.28 -0.37% 3.91% 2025-07-15
XPLR Infrastructure 9.20 0.18 2.00% -67.19% 2025-07-15
NiSource 39.98 0.03 0.08% 33.13% 2025-07-15
Northwestern 51.69 -0.84 -1.60% -1.95% 2025-07-15
Northwest Natural Gas 42.00 -0.13 -0.31% 10.85% 2025-07-15
OGE Energy 44.13 -0.35 -0.79% 21.64% 2025-07-15
One Gas 73.30 -0.72 -0.97% 10.66% 2025-07-15
Ormat Technologies 29,120.00 -190.00 -0.65% 8.01% 2025-07-15
Otter Tail 76.96 -1.79 -2.27% -18.39% 2025-07-15
PannErgy 1,485.00 15.00 1.02% 4.95% 2025-07-15
PG&E 13.02 -0.37 -2.76% -26.38% 2025-07-15
Public Service 81.96 -1.04 -1.25% 9.97% 2025-07-15
TXNM Energy 56.61 -0.07 -0.12% 45.12% 2025-07-15
Pinnacle West Capital 90.12 -1.16 -1.27% 11.71% 2025-07-15
Portland General Electric 40.55 -0.66 -1.60% -10.21% 2025-07-15
PPL 34.11 -0.65 -1.87% 20.47% 2025-07-15
Solaria Energia Y 10.17 0.04 0.40% -8.26% 2025-07-15
Southern 92.63 -0.05 -0.05% 14.12% 2025-07-15
Sempra Energy 74.09 -0.46 -0.62% -2.90% 2025-07-15
WEC Energy 104.91 -0.94 -0.89% 29.81% 2025-07-15
Aqua America 37.71 -0.14 -0.37% -4.60% 2025-07-15
Xcel Energy 68.39 -0.78 -1.13% 26.84% 2025-07-15

Preis Tag Jahr Datum
US400 3141 -41.90 -1.32% 0.82% 2025-07-15
US2000 2216 -33.35 -1.48% -2.09% 2025-07-15