Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Black Hills - Aktienkurs
Grafik
Quotes
BKH
64.15
Täglich Wechseln:
1.60
2.56%
Jährlich:
-13.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEE
Ameren
74.19
1.33
1.83%
-9.08%
2021-03-08
ALE
Allete
65.31
1.69
2.66%
-11.41%
2021-03-08
AVA
Avista
42.82
-0.10
-0.23%
-15.19%
2021-03-08
BKH
Black Hills
64.15
1.60
2.56%
-13.89%
2021-03-08
CMS
CMS Energy Corporation
56.15
0.78
1.41%
-14.17%
2021-03-08
CNP
CenterPoint Energy
20.81
0.15
0.73%
15.42%
2021-03-08
CPK
Chesapeake Utilities
116.10
3.28
2.91%
25.77%
2021-03-08
D
Dominion Resources
72.00
2.14
3.06%
-11.47%
2021-03-08
DTE
DTE Energy
124.74
1.58
1.28%
21.66%
2021-03-08
DUK
Duke Energy
90.22
1.69
1.91%
-4.61%
2021-03-08
ED
Consolidated Edison
69.50
1.20
1.76%
-21.61%
2021-03-08
EIX
Edison International
57.39
-0.31
-0.54%
-7.08%
2021-03-08
ES
Eversource Energy
80.62
-0.04
-0.05%
-12.90%
2021-03-08
ETR
Entergy
90.16
1.03
1.16%
-21.87%
2021-03-08
FE
FirstEnergy
33.37
0.16
0.48%
-22.27%
2021-03-08
IDA
IdaCorp
92.43
2.29
2.54%
-8.21%
2021-03-08
LNT
Alliant Energy
49.71
1.32
2.73%
-8.74%
2021-03-08
MDU
MDU Resources
30.96
0.26
0.85%
14.54%
2021-03-08
NEE
NextEra Energy
70.86
0.16
0.23%
-72.88%
2021-03-08
NEP
Nextera Energy Partners
69.77
0.57
0.82%
28.68%
2021-03-08
NI
NiSource
22.04
0.18
0.82%
-20.40%
2021-03-08
NWE
Northwestern
59.08
0.23
0.39%
-22.95%
2021-03-04
NWN
Northwest Natural Gas
53.74
2.03
3.93%
-18.10%
2021-03-08
OGE
OGE Energy
32.07
0.33
1.04%
-4.87%
2021-03-08
OGS
One Gas
75.02
1.42
1.93%
-9.92%
2021-03-08
OTTR
Otter Tail
43.60
0.73
1.70%
-6.38%
2021-03-08
PCG
PG&E
11.16
0.31
2.86%
-11.57%
2021-03-08
PEG
Public Service
57.10
0.84
1.49%
12.49%
2021-03-08
PNM
PNM Resources
47.99
0.57
1.20%
1.54%
2021-03-08
PNW
Pinnacle West Capital
78.25
1.95
2.56%
-17.95%
2021-03-08
POR
Portland General Electric
44.79
1.46
3.37%
-18.04%
2021-03-08
PPL
PPL
28.31
0.06
0.21%
-2.75%
2021-03-08
SJI
South Jersey Industries
28.34
1.66
6.22%
10.02%
2021-03-08
SO
Southern Co.
59.61
1.26
2.16%
-4.10%
2021-03-08
SPWR
SunPower
29.09
-1.59
-5.18%
322.82%
2021-03-08
SRE
Sempra Energy
122.91
3.74
3.14%
-3.80%
2021-03-08
UTL
Unitil
45.87
1.97
4.49%
-24.62%
2021-03-08
WEC
WEC Energy
86.33
1.85
2.19%
-15.67%
2021-03-08
WTR
Aqua America
41.73
-0.90
-2.11%
-5.27%
2021-03-08
XEL
Xcel Energy
61.96
0.61
0.99%
-8.87%
2021-03-08
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
BKH:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18477
0.0063
-0.53%
GBPUSD
1.38202
0.0009
-0.06%
AUDUSD
0.76458
0.0043
-0.56%
NZDUSD
0.71175
0.0044
-0.61%
USDJPY
108.89
0.4950
0.46%
USDCNY
6.54537
0.0329
0.50%
USDCHF
0.93560
0.0048
0.51%
USDCAD
1.26627
0.0012
0.09%
USDMXN
21.5050
0.1965
0.92%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.384
0.4066
0.44%
BTCUSD
51,590.88
2,686
5.49%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]