Black Hills - Aktienkurs


Preis Chg Tag Jahr Datum
Acea 20.38 0.20 0.99% 22.40% 2025-08-27
Ameren 100.84 0.11 0.11% 23.59% 2025-08-26
Allete 64.60 0.10 0.16% 2.25% 2025-08-26
Avista 36.79 -0.01 -0.03% -3.82% 2025-08-26
Black Hills 59.76 -0.49 -0.81% 1.91% 2025-08-26
Constellation Energy 316.58 5.90 1.90% 61.36% 2025-08-26
CMS Energy Corporation 72.09 -0.13 -0.18% 6.89% 2025-08-26
CenterPoint Energy 37.70 0 0% 38.45% 2025-08-26
Chesapeake Utilities 124.00 -0.42 -0.34% 6.36% 2025-08-26
Dominion Resources 59.82 -0.37 -0.61% 6.63% 2025-08-26
DTE Energy 138.10 -0.32 -0.23% 11.49% 2025-08-26
Duke Energy 123.28 0.17 0.14% 10.18% 2025-08-26
Consolidated Edison 99.72 -0.23 -0.23% 0.12% 2025-08-26
Edison International 54.92 0.42 0.77% -35.24% 2025-08-26
Eversource Energy 64.11 0.72 1.14% -3.52% 2025-08-26
Entergy 89.59 0.42 0.47% 50.57% 2025-08-26
FirstEnergy 43.59 -0.05 -0.11% 1.03% 2025-08-26
GAIL 171.64 -4.26 -2.42% -25.16% 2025-08-26
Geregu Power 1,141.50 0 0% 14.15% 2025-08-26
IdaCorp 126.67 -0.29 -0.23% 26.20% 2025-08-26
Alliant Energy 65.71 -0.47 -0.71% 14.18% 2025-08-26
MDU Resources 16.33 0 0% -34.86% 2025-08-26
NextEra Energy 74.84 -0.48 -0.64% -6.00% 2025-08-26
XPLR Infrastructure 10.14 -0.11 -1.07% -59.91% 2025-08-26
NiSource 42.38 -0.29 -0.68% 29.54% 2025-08-26
Northwestern 57.80 -0.02 -0.03% 7.74% 2025-08-26
Northwest Natural Gas 41.10 -0.22 -0.53% 1.63% 2025-08-26
OGE Energy 45.11 -0.04 -0.09% 14.75% 2025-08-26
One Gas 75.30 -0.08 -0.11% 9.70% 2025-08-26
Ormat Technologies 30,770.00 200.00 0.65% 12.67% 2025-08-27
Otter Tail 84.88 -0.08 -0.09% -2.23% 2025-08-26
PannErgy 1,675.00 55.00 3.40% 16.72% 2025-08-27
PG&E 15.05 0.14 0.94% -20.45% 2025-08-26
Public Service 83.47 0.87 1.05% 3.62% 2025-08-26
TXNM Energy 56.70 -0.06 -0.11% 39.31% 2025-08-26
Pinnacle West Capital 89.96 -0.02 -0.02% 4.05% 2025-08-26
Portland General Electric 42.33 -0.16 -0.38% -10.94% 2025-08-26
PPL 36.52 0.01 0.03% 15.15% 2025-08-26
Solaria Energia Y 14.00 1.10 8.55% 26.04% 2025-08-27
Southern 93.09 -0.04 -0.04% 8.56% 2025-08-26
Sempra Energy 81.78 0.09 0.11% 0.20% 2025-08-26
WEC Energy 107.16 0.20 0.19% 15.74% 2025-08-26
Aqua America 39.03 -0.06 -0.15% 0.23% 2025-08-26
Xcel Energy 72.54 -0.49 -0.67% 19.09% 2025-08-26

Preis Tag Jahr Datum
US400 3245 13.57 0.42% 5.52% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26