Black Hills - Aktienkurs

Aktienkurs
55.97
Täglich Wechseln
-0.12 -0.21%
Monatlich
-5.02%
Jährlich
5.84%
Q2 Prognose
56.49

Preis Chg Tag Jahr Datum
Acea 21.42 0.02 0.09% 30.45% 2025-06-19
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
Allete 64.01 -0.29 -0.45% 2.01% 2025-06-18
Avista 37.50 0.27 0.73% 10.88% 2025-06-18
Black Hills 55.97 -0.12 -0.21% 5.84% 2025-06-18
Constellation Energy 306.43 0.73 0.24% 37.77% 2025-06-18
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Chesapeake Utilities 120.85 2.10 1.77% 16.61% 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
GAIL 180.60 -5.15 -2.77% -17.36% 2025-06-19
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-19
IdaCorp 113.60 0.33 0.29% 24.26% 2025-06-18
Alliant Energy 60.01 -0.08 -0.13% 17.69% 2025-06-18
MDU Resources 16.14 -0.04 -0.25% -35.95% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.29 -0.18 -2.13% -70.53% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
Northwestern 51.08 0.21 0.41% 4.12% 2025-06-18
Northwest Natural Gas 39.71 -0.19 -0.48% 12.78% 2025-06-18
OGE Energy 43.88 -0.02 -0.05% 24.34% 2025-06-18
One Gas 71.75 -0.04 -0.06% 18.24% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.32 0.85 1.13% -11.91% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 14.07 0.53 3.88% -20.87% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
TXNM Energy 56.57 0.27 0.48% 55.41% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
Portland General Electric 40.16 0.05 0.12% -5.55% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
Solaria Energia Y 9.61 0.41 4.41% -20.46% 2025-06-19
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.28 0.63 0.96% 23.91% 2025-06-18

Preis Tag Jahr Datum
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18