BKH

64.15

Täglich Wechseln:

2.56%

Jährlich:

-13.89%

Preis Tag Jahr
Ameren 74.19 1.33 1.83% -9.08%
Allete 65.31 1.69 2.66% -11.41%
Avista 42.82 -0.10 -0.23% -15.19%
Black Hills 64.15 1.60 2.56% -13.89%
CMS Energy Corporation 56.15 0.78 1.41% -14.17%
CenterPoint Energy 20.81 0.15 0.73% 15.42%
Chesapeake Utilities 116.10 3.28 2.91% 25.77%
Dominion Resources 72.00 2.14 3.06% -11.47%
DTE Energy 124.74 1.58 1.28% 21.66%
Duke Energy 90.22 1.69 1.91% -4.61%
Consolidated Edison 69.50 1.20 1.76% -21.61%
Edison International 57.39 -0.31 -0.54% -7.08%
Eversource Energy 80.62 -0.04 -0.05% -12.90%
Entergy 90.16 1.03 1.16% -21.87%
FirstEnergy 33.37 0.16 0.48% -22.27%
IdaCorp 92.43 2.29 2.54% -8.21%
Alliant Energy 49.71 1.32 2.73% -8.74%
MDU Resources 30.96 0.26 0.85% 14.54%
NextEra Energy 70.86 0.16 0.23% -72.88%
Nextera Energy Partners 69.77 0.57 0.82% 28.68%
NiSource 22.04 0.18 0.82% -20.40%
Northwestern 59.08 0.23 0.39% -22.95%
Northwest Natural Gas 53.74 2.03 3.93% -18.10%
OGE Energy 32.07 0.33 1.04% -4.87%
One Gas 75.02 1.42 1.93% -9.92%
Otter Tail 43.60 0.73 1.70% -6.38%
PG&E 11.16 0.31 2.86% -11.57%
Public Service 57.10 0.84 1.49% 12.49%
PNM Resources 47.99 0.57 1.20% 1.54%
Pinnacle West Capital 78.25 1.95 2.56% -17.95%
Portland General Electric 44.79 1.46 3.37% -18.04%
PPL 28.31 0.06 0.21% -2.75%
South Jersey Industries 28.34 1.66 6.22% 10.02%
Southern Co. 59.61 1.26 2.16% -4.10%
SunPower 29.09 -1.59 -5.18% 322.82%
Sempra Energy 122.91 3.74 3.14% -3.80%
Unitil 45.87 1.97 4.49% -24.62%
WEC Energy 86.33 1.85 2.19% -15.67%
Aqua America 41.73 -0.90 -2.11% -5.27%
Xcel Energy 61.96 0.61 0.99% -8.87%

Preis Tag Jahr
S&P MidCap 400 2531 18.28 0.73% 54.94%
Russell 2000 2202 10.77 0.49% 67.73%