Black Hills - Aktienkurs

Aktienkurs
56.28
Täglich Wechseln
-0.46 -0.81%
Monatlich
3.27%
Jährlich
-14.82%
Q2 Prognose
54.19
Preis Chg Tag Jahr Datum
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Ameren 74.60 0.25 0.34% -16.03% 2024-05-08
Allete 62.94 -0.17 -0.26% 0.70% 2024-05-08
Avista 37.53 -0.22 -0.58% -15.45% 2024-05-08
Black Hills 56.28 -0.46 -0.81% -14.82% 2024-05-08
Constellation Energy 204.30 3.77 1.88% 158.77% 2024-05-08
CMS Energy Corporation 62.57 0.31 0.49% 2.25% 2024-05-08
CenterPoint Energy 29.58 -0.06 -0.19% -2.09% 2024-05-08
Chesapeake Utilities 110.52 -0.35 -0.32% -12.66% 2024-05-08
Dominion Resources 51.77 -0.10 -0.19% -8.37% 2024-05-08
DTE Energy 114.23 0.66 0.58% 0.80% 2024-05-08
Duke Energy 102.13 -0.15 -0.15% 4.16% 2024-05-08
Consolidated Edison 97.77 0.26 0.26% -1.01% 2024-05-08
Edison International 73.65 -0.32 -0.43% 0.03% 2024-05-08
Eversource Energy 61.01 -0.22 -0.36% -20.20% 2024-05-08
Entergy 110.55 -0.01 -0.01% 3.35% 2024-05-08
FirstEnergy 39.42 0.05 0.12% 1.31% 2024-05-08
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
IdaCorp 96.85 0.11 0.11% -11.75% 2024-05-08
Alliant Energy 51.32 0.16 0.30% -5.67% 2024-05-08
MDU Resources 25.41 0.01 0.04% -12.11% 2024-05-08
NextEra Energy 72.13 0.13 0.18% -4.56% 2024-05-08
Nextera Energy Partners 29.96 -0.19 -0.61% -50.49% 2024-05-08
NiSource 28.78 -0.27 -0.91% 1.14% 2024-05-08
Northwestern 50.99 -0.27 -0.53% -14.35% 2024-05-08
Northwest Natural Gas 38.61 0.24 0.63% -17.43% 2024-05-08
OGE Energy 35.99 0.02 0.04% -4.17% 2024-05-08
One Gas 64.12 -0.71 -1.10% -20.31% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -17.78% 2024-05-08
Otter Tail 90.30 0 0% 15.09% 2024-05-08
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
PG&E 17.80 0.05 0.25% 3.01% 2024-05-08
Public Service 72.23 0.30 0.42% 13.37% 2024-05-08
PNM Resources 37.90 -0.52 -1.35% -21.69% 2024-05-08
Pinnacle West Capital 76.38 -0.07 -0.09% -4.35% 2024-05-08
Portland General Electric 44.16 -0.27 -0.61% -13.75% 2024-05-08
PPL 28.38 -0.02 -0.05% -0.58% 2024-05-08
Solaria Energia Y 10.90 0.04 0.37% -21.38% 2024-05-08
Southern 77.34 0.31 0.40% 3.55% 2024-05-08
Sempra Energy 74.97 1.00 1.35% -51.85% 2024-05-08
WEC Energy 84.62 0.70 0.83% -10.38% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 55.22 0.21 0.38% -20.10% 2024-05-08

Preis Tag Jahr Datum
US400 2961 -14.68 -0.49% 21.12% 2024-05-08
US2000 2045 -19.20 -0.93% 16.88% 2024-05-08