Black Hills - Aktienkurs

Aktienkurs
58.11
Täglich Wechseln
0.47 0.82%
Monatlich
-4.58%
Jährlich
5.67%
Q2 Prognose
57.28

Preis Chg Tag Jahr Datum
Acea 21.52 -0.20 -0.92% 26.59% 2025-05-29
Ameren 96.13 0.82 0.86% 37.11% 2025-05-29
Allete 64.93 -0.07 -0.11% 3.51% 2025-05-29
Avista 38.40 0.31 0.81% 5.90% 2025-05-29
Black Hills 58.11 0.47 0.82% 5.67% 2025-05-29
Constellation Energy 309.06 11.57 3.89% 39.71% 2025-05-27
CMS Energy Corporation 69.50 0.72 1.05% 14.86% 2025-05-29
CenterPoint Energy 37.08 -0.11 -0.28% 26.17% 2025-05-29
Chesapeake Utilities 121.56 1.23 1.02% 12.03% 2025-05-29
Dominion Resources 56.01 0.06 0.11% 4.77% 2025-05-29
DTE Energy 135.94 0.95 0.70% 22.29% 2025-05-29
Duke Energy 115.37 0.88 0.77% 13.92% 2025-05-29
Consolidated Edison 103.38 1.24 1.21% 12.43% 2025-05-29
Edison International 55.85 0.80 1.44% -24.00% 2025-05-29
Eversource Energy 64.04 0.64 1.01% 11.45% 2025-05-29
Entergy 82.26 0.43 0.52% 54.17% 2025-05-29
FirstEnergy 41.66 0.45 1.09% 7.98% 2025-05-29
GAIL 191.35 -0.50 -0.26% -4.01% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-29
IdaCorp 118.18 2.62 2.27% 26.95% 2025-05-29
Alliant Energy 62.25 0.53 0.86% 24.45% 2025-05-27
MDU Resources 17.13 0.44 2.64% -32.10% 2025-05-29
NextEra Energy 69.01 1.80 2.68% -11.77% 2025-05-29
XPLR Infrastructure 8.78 0.33 3.91% -73.99% 2025-05-29
NiSource 38.93 0.18 0.46% 40.16% 2025-05-29
Northwestern 55.05 0.55 1.01% 8.37% 2025-05-29
Northwest Natural Gas 40.90 -0.06 -0.15% 10.75% 2025-05-29
OGE Energy 44.18 0.49 1.12% 24.98% 2025-05-29
One Gas 74.33 0.79 1.07% 25.24% 2025-05-29
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
Otter Tail 77.47 1.20 1.57% -13.87% 2025-05-29
PannErgy 1,510.00 0 0% 7.09% 2025-05-30
PG&E 17.05 0.14 0.80% -6.01% 2025-05-29
Public Service 79.54 1.44 1.85% 8.56% 2025-05-29
TXNM Energy 56.74 0.23 0.41% 51.87% 2025-05-29
Pinnacle West Capital 90.76 0.62 0.68% 19.86% 2025-05-29
Portland General Electric 42.55 0.56 1.33% -1.82% 2025-05-29
PPL 34.34 0.14 0.41% 21.58% 2025-05-29
Solaria Energia Y 7.43 0.42 6.06% -37.01% 2025-05-30
Southern 88.65 0.46 0.52% 13.67% 2025-05-29
Sempra Energy 77.87 0.37 0.48% 4.75% 2025-05-29
WEC Energy 106.02 0.72 0.68% 34.23% 2025-05-29
Aqua America 38.41 0.29 0.76% 5.03% 2025-05-29
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Preis Tag Jahr Datum
US400 3012 7.92 0.26% 2.13% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29