Aktienkurs
75.91
Täglich Wechseln
1.67%
Jährlich
8.07%

Preis Tag Jahr
Ameren 93.15 1.26 1.37% 6.23%
Allete 61.92 0.61 0.99% -13.80%
Avista 42.89 0.35 0.82% 1.78%
Black Hills 75.91 1.25 1.67% 8.07%
CMS Energy Corporation 68.90 0.69 1.01% 9.47%
CenterPoint Energy 32.03 0.45 1.42% 20.32%
Chesapeake Utilities 133.03 0.31 0.23% 2.92%
Dominion Resources 82.70 1.31 1.61% 8.19%
DTE Energy 131.84 2.09 1.61% 9.87%
Duke Energy 109.75 0.71 0.65% 2.67%
Consolidated Edison 99.36 0.86 0.87% 30.05%
Edison International 68.08 0.38 0.55% 21.82%
Eversource Energy 91.74 0.81 0.89% 3.17%
Entergy 119.90 1.68 1.42% 10.33%
FirstEnergy 38.83 0.56 1.45% 2.58%
IdaCorp 111.75 1.24 1.12% 5.35%
Alliant Energy 61.81 0.76 1.24% 2.15%
MDU Resources 29.57 0.50 1.72% -9.65%
NextEra Energy 88.82 1.30 1.49% 10.29%
Nextera Energy Partners 82.65 -0.20 -0.24% 3.90%
NiSource 30.38 0.48 1.59% 21.16%
Northwestern 55.26 0.37 0.67% -11.22%
Northwest Natural Gas 52.63 0.30 0.56% -0.41%
OGE Energy 40.90 0.43 1.05% 16.11%
One Gas 81.84 0.82 1.01% 10.74%
Otter Tail 77.88 0.93 1.20% 46.13%
PG&E 11.33 0.06 0.53% 23.15%
Public Service 65.81 0.37 0.57% 4.63%
PNM Resources 48.23 0.15 0.31% 1.43%
Pinnacle West Capital 75.89 0.32 0.42% -5.53%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.37 0.22 0.76% -1.89%
South Jersey Industries 34.12 -0.15 -0.42% 34.36%
Southern Co. 78.14 0.95 1.23% 19.83%
SunPower 24.41 0.37 1.54% 0.41%
Sempra Energy 162.88 1.92 1.19% 23.63%
Unitil 55.65 1.65 3.06% 10.75%
WEC Energy 105.20 1.23 1.18% 9.47%
Aqua America 51.06 0.37 0.73% 2.84%
Xcel Energy 74.90 1.00 1.35% 9.01%

Preis Tag Jahr
US400 2494 -25.83 -1.02% -8.28%
US2000 1908 -33.44 -1.72% -14.81%