Aktienkurs
23.92
Täglich Wechseln
0.19%
Jährlich
-1.75%

Preis Tag Jahr
Ameren 93.12 1.23 1.34% 6.20%
AES 23.92 0.05 0.19% -1.75%
Allete 62.03 0.72 1.17% -13.64%
Atmos Energy 115.35 0.75 0.65% 14.33%
American Water Works 156.12 0.97 0.63% -11.30%
American States Water 88.32 0.62 0.71% -0.96%
Cia Energetica de Minas Gerais 12.15 0.23 1.93% 5.10%
CMS Energy Corporation 68.91 0.70 1.03% 9.49%
CenterPoint Energy 32.04 0.46 1.44% 20.34%
California Water Service 60.92 1.02 1.69% -5.01%
Dominion Resources 82.70 1.31 1.61% 8.19%
DTE Energy 132.32 2.57 1.98% 10.27%
Duke Energy 109.85 0.81 0.74% 2.76%
Consolidated Edison 99.19 0.69 0.70% 29.83%
Edison International 68.08 0.38 0.56% 21.84%
Emera 61.23 0.85 1.41% 4.40%
Eversource Energy 91.83 0.90 0.99% 3.27%
Entergy 119.98 1.76 1.48% 10.40%
Evergy Inc 69.44 0.80 1.17% 3.77%
FirstEnergy 38.88 0.61 1.59% 2.72%
Fortis 60.63 0.60 0.99% 5.62%
Hawaiian Electric Industries 42.17 -0.09 -0.21% -4.29%
NextEra Energy 88.94 1.42 1.62% 10.44%
Nextera Energy Partners 82.91 0.06 0.07% 4.22%
NiSource 30.30 0.40 1.32% 20.84%
NRG Energy 38.36 -0.38 -0.98% -11.10%
OGE Energy 40.99 0.52 1.28% 16.38%
Ormat Technologies 90.66 -0.49 -0.54% 34.13%
PG&E 11.36 0.09 0.75% 23.42%
Public Service 65.75 0.31 0.47% 4.53%
PNM Resources 48.21 0.13 0.27% 1.39%
Pinnacle West Capital 76.06 0.49 0.65% -5.32%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.37 0.22 0.76% -1.89%
SJW 65.78 0.38 0.58% -4.65%
Southern Co. 78.08 0.89 1.15% 19.74%
SunPower 24.59 0.55 2.29% 1.15%
Sempra Energy 162.90 1.94 1.20% 23.64%
WEC Energy 105.27 1.30 1.25% 9.54%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.92 1.02 1.38% 9.04%

Preis Tag Jahr
US500 4125 -15.35 -0.37% -7.03%