Aktienkurs
37.71
Täglich Wechseln
0.11 0.29%
Monatlich
1.45%
Jährlich
-11.52%
Q1 Prognose
37.47
Preis Tag Jahr Datum
ACOX ATCO 37.71 0.11 0.29% -11.52% 2024-03-28
AEE Ameren 73.84 0.69 0.94% -14.15% 2024-03-28
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
ATO Atmos Energy 119.00 0.74 0.62% 6.69% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
BEP-U Brookfield Renewable 31.51 0.10 0.32% -24.31% 2024-03-28
BIP-U Brookfield Infrastructure Partners LP 41.85 1.15 2.83% -6.21% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
BLX Boralex 28.62 0.07 0.25% -27.25% 2024-03-28
CMS CMS Energy Corporation 60.19 0.27 0.45% -1.60% 2024-03-28
CNP CenterPoint Energy 28.50 0.21 0.74% -2.73% 2024-03-28
CPX Capital Power 38.21 0.01 0.03% -8.39% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
D Dominion Resources 49.22 0.70 1.44% -11.44% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
ED Consolidated Edison 90.88 0.83 0.92% -4.45% 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 2024-03-28
HE Hawaiian Electric Industries 11.31 0.32 2.87% -70.28% 2024-03-28
INE Innergex Renewable Energy 7.99 -0.09 -1.11% -45.05% 2024-03-28
MDU MDU Resources 25.12 0.62 2.53% -16.82% 2024-03-28
NGG National Grid 68.22 0.39 0.58% 2.76% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NPI Northland Power 22.13 -0.22 -0.98% -33.90% 2024-03-28
PAM Pampa Energia 43.14 -0.36 -0.83% 31.01% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SWX Southwest Gas 76.21 1.26 1.67% 21.29% 2024-03-28
TA TransAlta 8.69 -0.07 -0.74% -23.35% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28