ATCO - Aktienkurs

Aktienkurs
50.48
Täglich Wechseln
-0.14 -0.28%
Monatlich
-2.17%
Jährlich
25.42%
Q2 Prognose
51.06

Preis Chg Tag Jahr Datum
ATCO 50.48 -0.14 -0.28% 25.42% 2025-06-06
Ameren 96.01 0.03 0.03% 33.26% 2025-06-06
Altagas 38.13 -0.13 -0.34% 22.57% 2025-06-06
Algonquin Power & Utilities 8.02 0.03 0.38% -1.84% 2025-06-06
Atmos Energy 152.16 -0.03 -0.02% 32.44% 2025-06-06
Avista 37.31 0.11 0.30% 6.48% 2025-06-06
Brookfield Renewable 32.86 0.30 0.92% -10.34% 2025-06-06
Brookfield Infrastructure Partners LP 45.95 0.31 0.68% 16.89% 2025-06-06
Black Hills 57.17 -0.06 -0.10% 6.64% 2025-06-06
Boralex 31.84 -0.16 -0.50% -10.99% 2025-06-06
CMS Energy Corporation 70.00 0.77 1.11% 14.11% 2025-06-06
CenterPoint Energy 36.61 -0.16 -0.44% 21.10% 2025-06-06
Capital Power 56.01 -0.23 -0.41% 38.78% 2025-06-06
Canadian Utilities 37.66 -0.18 -0.48% 20.28% 2025-06-06
Dominion Resources 55.77 -0.16 -0.29% 8.33% 2025-06-06
DTE Energy 133.87 1.36 1.02% 17.98% 2025-06-06
Consolidated Edison 101.63 -0.50 -0.48% 10.97% 2025-06-06
Emera 60.51 -0.66 -1.08% 27.18% 2025-06-06
Enbridge 63.70 -0.32 -0.50% 29.45% 2025-06-06
Fortis 65.04 -0.63 -0.96% 18.10% 2025-06-06
Hydro One 49.44 -0.42 -0.84% 21.00% 2025-06-06
Hawaiian Electric Industries 10.46 -0.01 -0.10% 1.75% 2025-06-06
Innergex Renewable Energy 13.73 0.02 0.15% 29.53% 2025-06-06
MDU Resources 16.80 0.01 0.06% -31.34% 2025-06-06
National Grid 70.70 -0.33 -0.46% 26.25% 2025-06-06
NiSource 39.29 0.33 0.85% 37.67% 2025-06-06
Northland Power 20.75 -0.02 -0.10% -13.72% 2025-06-06
Pampa Energia 74.31 0.68 0.92% 71.02% 2025-06-06
Public Service 80.21 0.44 0.55% 7.80% 2025-06-06
Superior Plus 7.84 0.08 1.03% -15.33% 2025-06-06
Sempra Energy 76.90 1.12 1.47% 1.18% 2025-06-06
Southwest Gas 71.09 -0.39 -0.55% -4.05% 2025-06-06
TransAlta 14.18 0.13 0.93% 43.38% 2025-06-06
TransCanada 69.48 -0.72 -1.03% 28.24% 2025-06-06
WEC Energy 105.62 0.90 0.85% 31.56% 2025-06-06

Preis Tag Jahr Datum
TSX 26429 86.84 0.33% 20.09% 2025-06-06