ATCO - Aktienkurs

Aktienkurs
50.52
Täglich Wechseln
0.20 0.40%
Monatlich
-1.75%
Jährlich
26.78%
Q3 Prognose
49.36

Preis Chg Tag Jahr Datum
ATCO 50.52 0.20 0.40% 26.78% 2025-07-18
Ameren 97.79 0.51 0.52% 30.27% 2025-07-18
Altagas 40.86 0.12 0.29% 30.17% 2025-07-18
Algonquin Power & Utilities 8.12 0.05 0.62% 0% 2025-07-18
Atmos Energy 155.27 0.44 0.28% 26.03% 2025-07-17
Avista 37.24 -0.30 -0.80% 1.31% 2025-07-18
Brookfield Renewable 37.31 0.42 1.14% 12.75% 2025-07-18
Brookfield Infrastructure Partners LP 44.36 -0.30 -0.67% 6.00% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
Boralex 31.79 -0.03 -0.09% -3.02% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 17.42% 2025-07-18
CenterPoint Energy 37.05 0.55 1.51% 28.45% 2025-07-18
Capital Power 60.29 1.16 1.96% 48.64% 2025-07-18
Canadian Utilities 38.37 0.23 0.60% 25.72% 2025-07-18
Dominion Resources 58.06 0.42 0.73% 13.11% 2025-07-18
DTE Energy 134.73 0.50 0.37% 15.34% 2025-07-17
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
Emera 62.68 0.66 1.06% 33.42% 2025-07-18
Enbridge 61.88 0.30 0.49% 23.34% 2025-07-18
Fortis 64.85 0.28 0.43% 16.59% 2025-07-18
Hydro One 48.00 0.11 0.23% 16.93% 2025-07-18
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
Innergex Renewable Energy 13.75 0.02 0.15% 36.95% 2025-07-18
MDU Resources 17.01 0.02 0.12% -34.98% 2025-07-18
National Grid 71.57 0.40 0.56% 15.83% 2025-07-18
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
Northland Power 23.04 -0.05 -0.22% 0.13% 2025-07-18
Pampa Energia 71.31 0.39 0.55% 54.55% 2025-07-18
Public Service 84.31 1.56 1.89% 14.13% 2025-07-18
Superior Plus 7.38 -0.10 -1.34% -8.66% 2025-07-18
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
Southwest Gas 77.98 1.01 1.31% 5.46% 2025-07-18
TransAlta 16.95 0.32 1.92% 75.28% 2025-07-18
TransCanada 65.52 -0.07 -0.11% 16.15% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18

Preis Tag Jahr Datum
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18