ATCO - Aktienkurs

Aktienkurs
50.70
Täglich Wechseln
0.37 0.74%
Monatlich
0.94%
Jährlich
24.69%
Q2 Prognose
50.10


Preis Chg Tag Jahr Datum
ATCO 50.70 0.37 0.74% 24.69% 2025-05-16
Ameren 97.99 1.20 1.24% 30.79% 2025-05-16
Altagas 37.27 -0.02 -0.05% 20.97% 2025-05-16
Algonquin Power & Utilities 7.81 0.15 1.96% -13.80% 2025-05-16
Atmos Energy 157.62 1.89 1.21% 32.89% 2025-05-16
Avista 38.95 0.59 1.54% 1.49% 2025-05-16
Brookfield Renewable 34.19 0.55 1.64% -9.79% 2025-05-16
Brookfield Infrastructure Partners LP 46.01 0.66 1.46% 10.34% 2025-05-16
Black Hills 58.49 -0.18 -0.31% 3.01% 2025-05-16
Boralex 29.77 0.17 0.57% -7.32% 2025-05-16
CMS Energy Corporation 71.51 0.59 0.83% 13.06% 2025-05-16
CenterPoint Energy 37.59 0.40 1.06% 25.30% 2025-05-16
Capital Power 54.17 0.39 0.73% 41.77% 2025-05-16
Canadian Utilities 37.12 0.19 0.51% 16.58% 2025-05-16
Dominion Resources 55.78 0.79 1.44% 4.20% 2025-05-16
DTE Energy 138.09 1.90 1.40% 18.11% 2025-05-16
Consolidated Edison 104.31 2.33 2.28% 7.47% 2025-05-16
Emera 60.29 0.24 0.40% 19.55% 2025-05-16
Enbridge 62.73 0.02 0.03% 25.36% 2025-05-16
Fortis 65.90 -0.13 -0.20% 18.76% 2025-05-16
Hydro One 49.66 -0.04 -0.08% 23.59% 2025-05-16
Hawaiian Electric Industries 10.62 0.03 0.28% -7.65% 2025-05-16
Innergex Renewable Energy 13.61 0.02 0.15% 50.55% 2025-05-16
MDU Resources 17.42 0.18 1.04% -31.63% 2025-05-16
National Grid 71.28 1.25 1.78% -2.13% 2025-05-16
NiSource 39.07 0.39 1.00% 33.97% 2025-05-16
Northland Power 20.69 -0.02 -0.10% -14.15% 2025-05-16
Pampa Energia 82.27 -0.03 -0.04% 71.79% 2025-05-16
Public Service 79.34 0.98 1.25% 6.75% 2025-05-16
Superior Plus 7.78 0.19 2.50% -17.15% 2025-05-16
Sempra Energy 77.63 1.22 1.60% -0.67% 2025-05-16
Southwest Gas 69.02 -0.16 -0.23% -11.15% 2025-05-16
TransAlta 12.72 0.03 0.24% 29.40% 2025-05-16
TransCanada 69.68 0 0% 31.60% 2025-05-16
WEC Energy 106.50 1.65 1.57% 24.41% 2025-05-16

Preis Tag Jahr Datum
TSX 25972 74.45 0.29% 15.61% 2025-05-16