ATCO - Aktienkurs

Aktienkurs
50.33
Täglich Wechseln
-0.23 -0.45%
Monatlich
-0.16%
Jährlich
15.57%
Q3 Prognose
50.00

Preis Chg Tag Jahr Datum
ATCO 50.33 -0.23 -0.45% 15.57% 2025-08-08
Ameren 101.39 -0.93 -0.91% 26.17% 2025-08-08
Altagas 41.27 -0.03 -0.07% 24.91% 2025-08-08
Algonquin Power & Utilities 7.81 -0.30 -3.70% 5.26% 2025-08-08
Atmos Energy 164.29 1.57 0.96% 28.15% 2025-08-08
Avista 37.32 -0.11 -0.29% -1.89% 2025-08-08
Brookfield Renewable 34.24 -0.65 -1.86% 1.75% 2025-08-08
Brookfield Infrastructure Partners LP 41.44 -0.13 -0.31% 0.22% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
Boralex 29.01 -1.60 -5.23% -15.82% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Capital Power 60.00 0.91 1.54% 38.34% 2025-08-08
Canadian Utilities 38.13 -0.08 -0.21% 17.87% 2025-08-08
Dominion Resources 61.81 0.07 0.11% 13.37% 2025-08-08
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Consolidated Edison 104.48 -0.52 -0.50% 3.39% 2025-08-08
Emera 66.91 0.80 1.21% 36.13% 2025-08-08
Enbridge 64.69 -0.07 -0.11% 21.23% 2025-08-08
Fortis 69.91 0.07 0.10% 18.51% 2025-08-08
Hydro One 50.80 0.39 0.77% 15.98% 2025-08-08
Hawaiian Electric Industries 10.79 -0.25 -2.26% -30.39% 2025-08-08
MDU Resources 16.51 0.19 1.16% -32.50% 2025-08-08
National Grid 71.01 -1.07 -1.48% 11.63% 2025-08-08
NiSource 42.28 -0.09 -0.21% 34.69% 2025-08-08
Northland Power 22.19 -0.17 -0.76% -5.61% 2025-08-08
Pampa Energia 74.71 -2.50 -3.24% 46.52% 2025-08-08
Public Service 87.68 0.21 0.24% 9.86% 2025-08-08
Superior Plus 6.73 -0.15 -2.18% -13.16% 2025-08-08
Sempra Energy 81.71 -0.88 -1.07% 4.13% 2025-08-08
Southwest Gas 78.43 -0.23 -0.29% 9.74% 2025-08-08
TransAlta 16.63 0.12 0.73% 50.63% 2025-08-08
TransCanada 67.97 -0.37 -0.54% 14.31% 2025-08-08
WEC Energy 110.35 -0.35 -0.32% 25.24% 2025-08-08

Preis Tag Jahr Datum
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08