Middlesex Water | MSEX




Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.09 -0.01 -0.24% -4.88% 2026-04-30
Acea 23.10 0.86 3.87% 10.42% 2026-05-05
Acciona Energia 22.54 0.40 1.81% 39.74% 2026-05-05
Artesian Resources 31.41 0.12 0.38% -10.21% 2026-05-05
American Water Works 126.05 -0.80 -0.63% -15.63% 2026-05-05
American States Water 76.20 0.13 0.17% -5.61% 2026-05-05
Cadiz 4.60 0.20 4.55% 53.85% 2026-05-05
Constellation Energy 320.49 -0.56 -0.17% 17.04% 2026-05-05
Contact Energy 7.98 -0.51 -6.01% -2.92% 2026-05-06
California Water Service 43.04 -0.01 -0.02% -13.63% 2026-05-05

Preis Tag Jahr Datum
USND 25326 258.32 1.03% 43.17% 2026-05-05
US2000 2844 48.43 1.73% 43.43% 2026-05-05