Mge Energy - Aktienkurs

Aktienkurs
78.98
Täglich Wechseln
0.66 0.84%
Monatlich
-0.47%
Jährlich
2.54%
Q2 Prognose
77.22
Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Acea 16.28 -0.17 -1.03% 23.90% 2024-04-30
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
AES 18.16 0.26 1.45% -19.65% 2024-05-01
Allete 60.30 1.08 1.82% -3.15% 2024-05-01
Acciona Energia 19.06 -0.56 -2.85% -41.25% 2024-04-30
Black Hills 55.64 0.74 1.35% -13.29% 2024-05-01
Constellation Energy 184.54 -1.45 -0.78% 139.51% 2024-05-01
Contact Energy 7.67 -0.26 -3.28% 3.37% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Duke Energy 99.50 1.50 1.53% 1.95% 2024-05-01
Edison International 71.28 0.38 0.53% -2.74% 2024-05-01
Societatea Energetica Electrica 13.32 0 0% 54.35% 2024-04-30
ERG 25.30 -0.32 -1.25% -4.60% 2024-04-30
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
Thessaloniki Water and Sewage 3.23 -0.02 -0.62% -1.52% 2024-04-30
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
Fortis 54.36 0.30 0.55% -8.79% 2024-05-01
GAIL 209.00 -0.55 -0.26% 92.98% 2024-04-30
Genesis Energy 2.35 0.02 0.86% -15.16% 2024-05-01
Genie Energy 15.73 0.44 2.88% 1.09% 2024-05-01
Hannon Armstrong Sustnbl Infrstr Cap 24.40 -0.61 -2.44% -2.36% 2024-05-01
Hera 3.39 -0.03 -0.94% 24.36% 2024-04-30
Italgas 5.20 -0.05 -0.86% -9.64% 2024-04-30
Kenon Holdings 8,454.00 18.00 0.21% -15.40% 2024-05-01
Alliant Energy 50.37 0.58 1.17% -7.65% 2024-05-01
Mercury NZ 5.72 -0.27 -4.51% -4.67% 2024-05-01
Meridian Energy 5.32 -0.13 -2.39% 9.47% 2024-05-01
Mge Energy 78.98 0.66 0.84% 2.54% 2024-05-01
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
Nextera Energy Partners 28.61 0.25 0.88% -47.80% 2024-05-01
NRG Energy 73.72 1.02 1.40% 121.18% 2024-05-01
Ormat Technologies 24,270.00 470.00 1.97% -20.97% 2024-05-01
Otter Tail 86.66 1.30 1.52% 12.34% 2024-05-01
PannErgy 1,300.00 -20.00 -1.52% 13.54% 2024-04-30
PG&E 17.41 0.28 1.63% 0.87% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
Pinnacle West Capital 74.91 1.34 1.81% -4.51% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
Solaria Energia Y 9.58 -0.19 -1.90% -32.00% 2024-04-30
Societatea Nationala Nuclearelectrica 49.20 0.40 0.82% 6.49% 2024-04-30
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
Transelectrica 29.50 0 0% 17.53% 2024-04-30
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01
Xcel Energy 53.83 0.10 0.18% -22.11% 2024-05-01

Preis Tag Jahr Datum
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01