Hawaiian Electric Industries - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.24 0 0% 1.19% 2025-09-04
Acea 19.79 0.15 0.76% 16.07% 2025-09-04
Ameren 100.88 0.96 0.96% 20.70% 2025-09-04
AES 12.81 -0.42 -3.17% -24.38% 2025-09-04
Acciona Energia 22.28 -0.14 -0.62% 2.67% 2025-09-04
Avista 36.61 0.20 0.55% -6.01% 2025-09-04
American Water Works 141.57 0.87 0.62% -1.86% 2025-09-04
American States Water 74.21 0.69 0.94% -8.70% 2025-09-04
Constellation Energy 308.95 0.47 0.15% 75.62% 2025-09-04
Contact Energy 8.34 0 0% 8.03% 2025-09-04
CMS Energy Corporation 71.53 0.01 0.01% 4.82% 2025-09-04
CenterPoint Energy 37.46 -0.16 -0.43% 35.04% 2025-09-04
California Water Service 46.69 0.23 0.50% -15.08% 2025-09-04
Dominion Resources 58.79 -0.13 -0.22% 2.55% 2025-09-04
DTE Energy 136.41 0.92 0.68% 10.51% 2025-09-04
Duke Energy 120.87 -0.63 -0.52% 3.48% 2025-09-04
Dal'nevostochnaya 2.15 0.02 1.13% -13.79% 2025-09-04
Consolidated Edison 97.80 -0.05 -0.05% -5.77% 2025-09-04
Edison International 54.67 -0.68 -1.23% -37.54% 2025-09-04
Societatea Energetica Electrica 19.12 0.42 2.25% 32.23% 2025-09-03
ERG 20.24 -0.28 -1.36% -17.05% 2025-09-04
Eversource Energy 63.42 0.12 0.19% -6.67% 2025-09-04
Entergy 88.18 0.98 1.12% 44.38% 2025-09-04
Evergy 71.59 0.20 0.28% 18.49% 2025-09-04
Thessaloniki Water and Sewage 4.02 -0.04 -0.99% 22.19% 2025-09-04
FirstEnergy 43.47 0.07 0.16% -2.12% 2025-09-04
Fortis 68.71 0.54 0.79% 12.40% 2025-09-04
GAIL 174.66 -3.47 -1.95% -23.43% 2025-09-04
Geregu Power 1,141.50 0 0% 14.15% 2025-09-04
Genesis Energy 2.39 0.02 0.84% 4.82% 2025-09-05
Hawaiian Electric Industries 12.37 -0.06 -0.48% 10.05% 2025-09-04
Hera 3.67 0.04 1.10% 4.56% 2025-09-04
Italgas 7.64 0.10 1.26% 47.82% 2025-09-04
Kenon Holdings 14,880.00 150.00 1.02% 62.59% 2025-09-04
Mercury NZ 5.85 -0.21 -3.47% -2.82% 2025-09-05
Meridian Energy 5.17 0.06 1.17% -8.66% 2025-09-05
Rosseti Sibir' Pao 0.52 -0.002 -0.38% -3.08% 2025-09-04
NextEra Energy 70.87 -0.76 -1.06% -11.72% 2025-09-04
XPLR Infrastructure 10.28 -0.10 -0.96% -58.53% 2025-09-04
NiSource 39.83 -1.97 -4.71% 19.39% 2025-09-04
NRG Energy 147.95 1.04 0.71% 88.65% 2025-09-04
OGE Energy 44.30 0 0% 10.92% 2025-09-04
Ormat Technologies 30,550.00 110.00 0.36% 12.36% 2025-09-04
Pampa Energia 68.01 2.09 3.17% 20.01% 2025-09-04
PannErgy 1,680.00 40.00 2.44% 19.15% 2025-09-04
PG&E 15.23 -0.12 -0.78% -25.98% 2025-09-04
Public Service 81.73 0.38 0.47% 1.08% 2025-09-04
TXNM Energy 56.82 0.13 0.23% 36.46% 2025-09-04
Pinnacle West Capital 89.28 0.55 0.62% 1.16% 2025-09-04
Portland General Electric 42.66 -0.07 -0.16% -11.90% 2025-09-04
PPL 36.50 0.28 0.77% 13.62% 2025-09-04
H2O America 49.94 0.33 0.67% -15.73% 2025-09-04
Solaria Energia Y 12.72 -0.26 -1.97% 8.53% 2025-09-04
Societatea Nationala Nuclearelectrica 46.40 0.25 0.54% 3.92% 2025-09-03
Southern 91.87 0.21 0.23% 2.66% 2025-09-04
Sempra Energy 82.12 -0.11 -0.13% -1.05% 2025-09-04
Transelectrica 57.50 1.30 2.31% 33.72% 2025-09-03
WEC Energy 107.48 0.59 0.55% 13.60% 2025-09-04
Aqua America 39.00 0.36 0.93% -0.59% 2025-09-04
Xcel Energy 72.24 -0.19 -0.26% 13.93% 2025-09-04

Preis Tag Jahr Datum
US400 3280 46.78 1.45% 10.05% 2025-09-04