Hawaiian Electric Industries - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -9.89% 2025-08-14
Acea 19.80 0.27 1.38% 18.00% 2025-08-14
Ameren 101.43 -0.79 -0.77% 24.78% 2025-08-14
AES 12.94 -0.11 -0.84% -24.83% 2025-08-14
Acciona Energia 23.28 0.02 0.09% 14.91% 2025-08-14
Avista 37.51 -0.31 -0.82% -1.11% 2025-08-14
American Water Works 143.41 -0.32 -0.22% 1.06% 2025-08-14
American States Water 75.40 -0.81 -1.06% -8.66% 2025-08-14
Constellation Energy 326.10 -1.53 -0.47% 71.55% 2025-08-14
Contact Energy 8.16 -0.06 -0.73% 0.74% 2025-08-14
CMS Energy Corporation 72.59 -0.87 -1.18% 10.14% 2025-08-14
CenterPoint Energy 38.45 -0.18 -0.47% 48.93% 2025-08-14
California Water Service 46.41 -0.45 -0.95% -12.76% 2025-08-14
Dominion Resources 61.18 -0.92 -1.48% 10.73% 2025-08-14
DTE Energy 139.93 -1.56 -1.10% 14.86% 2025-08-14
Duke Energy 124.26 -1.45 -1.15% 9.95% 2025-08-14
Dal'nevostochnaya 2.19 -0.01 -0.45% -22.02% 2025-08-14
Consolidated Edison 102.86 -0.80 -0.77% 3.90% 2025-08-14
Edison International 56.02 -0.26 -0.46% -32.60% 2025-08-14
Societatea Energetica Electrica 18.80 0.50 2.73% 18.24% 2025-08-13
ERG 18.99 0.11 0.58% -18.78% 2025-08-14
Eversource Energy 65.52 -0.78 -1.18% 1.22% 2025-08-14
Entergy 90.29 -0.69 -0.76% 54.36% 2025-08-14
Evergy 72.81 -0.46 -0.63% 24.30% 2025-08-14
Thessaloniki Water and Sewage 4.26 0.06 1.43% 33.13% 2025-08-14
FirstEnergy 43.65 -0.30 -0.68% 3.19% 2025-08-14
Fortis 70.10 0.62 0.89% 17.03% 2025-08-14
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-14
Genesis Energy 2.44 0.01 0.41% 7.96% 2025-08-14
Hawaiian Electric Industries 11.33 -0.08 -0.66% -16.42% 2025-08-14
Hera 3.70 0.05 1.37% 9.66% 2025-08-14
Italgas 7.58 0.12 1.54% 51.60% 2025-08-14
Kenon Holdings 15,250.00 80.00 0.53% 69.07% 2025-08-14
Mercury NZ 5.68 0.05 0.89% -5.33% 2025-08-14
Meridian Energy 5.12 0.04 0.79% -17.29% 2025-08-14
Rosseti Sibir' Pao 0.51 0.001 0.10% -17.39% 2025-08-14
NextEra Energy 72.24 -0.06 -0.08% -6.57% 2025-08-14
XPLR Infrastructure 9.41 -0.16 -1.67% -62.58% 2025-08-14
NiSource 42.55 -0.13 -0.30% 34.21% 2025-08-14
NRG Energy 153.78 -1.22 -0.79% 86.06% 2025-08-14
OGE Energy 45.95 0.30 0.66% 16.98% 2025-08-14
Ormat Technologies 30,190.00 0 0% 11.36% 2025-08-14
Pampa Energia 74.54 -1.68 -2.20% 43.73% 2025-08-14
PannErgy 1,550.00 20.00 1.31% 11.11% 2025-08-14
PG&E 15.31 0.06 0.39% -16.93% 2025-08-14
Public Service 86.80 -0.87 -0.99% 8.07% 2025-08-14
TXNM Energy 56.98 -0.06 -0.11% 39.32% 2025-08-14
Pinnacle West Capital 91.92 -1.14 -1.23% 6.98% 2025-08-14
Portland General Electric 42.58 -0.38 -0.88% -8.21% 2025-08-14
PPL 37.08 -0.16 -0.43% 19.67% 2025-08-14
H2O America 49.65 -0.69 -1.37% -16.02% 2025-08-14
Solaria Energia Y 12.05 0.11 0.92% 7.78% 2025-08-14
Societatea Nationala Nuclearelectrica 47.60 1.00 2.15% 3.48% 2025-08-13
Southern 94.19 -0.60 -0.63% 8.31% 2025-08-14
Sempra Energy 81.88 -0.34 -0.41% 2.85% 2025-08-14
Transelectrica 59.90 0 0% 28.27% 2025-08-13
WEC Energy 108.13 -1.81 -1.65% 21.24% 2025-08-14
Aqua America 39.10 -0.08 -0.19% -0.95% 2025-08-14
Xcel Energy 72.39 -0.53 -0.73% 22.91% 2025-08-14

Preis Tag Jahr Datum
US400 3191 -41.56 -1.29% 6.05% 2025-08-14