Aktienkurs
42.17
Täglich Wechseln
-0.21%
Jährlich
-4.29%

Preis Tag Jahr
Ameren 93.10 1.21 1.32% 6.18%
AES 23.91 0.04 0.17% -1.76%
Avista 42.99 0.45 1.06% 2.02%
American Water Works 156.05 0.90 0.58% -11.34%
American States Water 88.32 0.62 0.71% -0.96%
CMS Energy Corporation 68.91 0.70 1.03% 9.49%
CenterPoint Energy 32.04 0.46 1.44% 20.34%
California Water Service 60.92 1.02 1.69% -5.01%
Dominion Resources 82.65 1.26 1.55% 8.12%
DTE Energy 132.29 2.54 1.96% 10.24%
Duke Energy 109.85 0.81 0.74% 2.76%
Consolidated Edison 99.15 0.65 0.66% 29.78%
Edison International 68.09 0.39 0.58% 21.85%
Eversource Energy 91.85 0.92 1.01% 3.30%
Entergy 119.94 1.72 1.45% 10.37%
Evergy Inc 69.44 0.80 1.17% 3.77%
FirstEnergy 38.88 0.61 1.58% 2.71%
Fortis 60.59 0.56 0.93% 5.56%
Hawaiian Electric Industries 42.17 -0.09 -0.21% -4.29%
NextEra Energy 88.96 1.44 1.65% 10.47%
Nextera Energy Partners 82.91 0.06 0.07% 4.22%
NiSource 30.31 0.41 1.35% 20.88%
NRG Energy 38.36 -0.38 -0.98% -11.10%
OGE Energy 40.99 0.52 1.28% 16.38%
Pampa Energia 24.49 -0.38 -1.53% 55.00%
PG&E 11.36 0.09 0.75% 23.42%
Public Service 65.77 0.33 0.50% 4.55%
PNM Resources 48.21 0.13 0.27% 1.39%
Pinnacle West Capital 76.05 0.48 0.64% -5.33%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.35 0.20 0.71% -1.94%
SJW 65.78 0.38 0.58% -4.65%
Southern Co. 78.08 0.89 1.15% 19.74%
Sempra Energy 162.83 1.87 1.16% 23.59%
WEC Energy 105.26 1.29 1.24% 9.53%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.91 1.01 1.37% 9.02%

Preis Tag Jahr
US400 2497 -22.88 -0.91% -8.17%