Kinder Morgan - Aktienkurs

Grafik
Quotes

KMI

15.54

Täglich Wechseln:

-0.05 -0.32%

Jährlich:

-25.86%

width

height

Preview

		Preis		Tag	Jahr	Datum
AM	Antero Midstream Partners	8.32	0.21	2.59%	26.64%	2021-01-21
ATO	Atmos Energy	89.71	-0.33	-0.37%	-22.72%	2021-01-21
CEQP	Crestwood Equity Partners	20.40	-0.34	-1.64%	-33.71%	2021-01-21
EIX	Edison International	59.51	-0.63	-1.05%	-22.78%	2021-01-21
ENB	Enbridge	44.73	-0.24	-0.53%	-16.08%	2021-01-21
ENBL	Enable Midstream Partners	5.60	-0.07	-1.23%	-45.10%	2021-01-21
ENLC	EnLink Midstream	3.89	-0.05	-1.27%	-27.96%	2021-01-21
EPD	Enterprise Products Partners	22.61	-0.44	-1.91%	-18.40%	2021-01-21
ETR	Entergy	94.42	-0.30	-0.32%	-26.17%	2021-01-21
ETRN	Equitrans Midstream Corp	7.12	0.08	1.14%	-39.86%	2021-01-21
FE	FirstEnergy	31.19	-0.14	-0.45%	-37.48%	2021-01-21
GEL	Genesis Energy	6.33	-0.10	-1.55%	-69.20%	2021-01-21
HEP	Holly Energy Partners	15.18	-0.11	-0.72%	-37.14%	2021-01-20
HFC	HollyFrontier	28.64	-0.64	-2.19%	-38.41%	2021-01-21
KEY	Keyera	25.93	-0.44	-1.67%	-26.10%	2021-01-21
KMI	Kinder Morgan	15.54	-0.05	-0.32%	-25.86%	2021-01-21
MMP	Magellan Midstream Partners	45.98	-0.43	-0.93%	-28.52%	2021-01-21
MPLX	MPLX	23.73	-0.44	-1.82%	-4.62%	2021-01-21
NEE	NextEra Energy	84.32	0.27	0.32%	-67.56%	2021-01-21
NEP	Nextera Energy Partners	84.84	1.91	2.30%	49.92%	2021-01-20
NGL	Ngl Energy Partners	2.61	-0.26	-9.06%	-77.42%	2021-01-20
NS	NuStar Energy	15.67	-0.28	-1.76%	-43.31%	2021-01-21
OGS	One Gas	70.26	-0.74	-1.04%	-26.08%	2021-01-21
OKE	ONEOK	43.77	-0.24	-0.55%	-42.10%	2021-01-21
PAA	Plains All American Pipeline	9.57	-0.34	-3.43%	-47.30%	2021-01-21
PAGP	Plains GP	9.80	-0.33	-3.25%	-41.84%	2021-01-21
PPL	Pembina Pipeline	36.00	-0.11	-0.30%	-28.71%	2021-01-21
PSXP	Phillips 66 Partners	29.22	-0.33	-1.12%	-52.51%	2021-01-21
SE	Spectra Energy	232.88	0.17	0.07%	425.27%	2021-01-21
SHLX	Shell Midstream Partners	11.26	0.19	1.71%	-47.99%	2021-01-21
SO	Southern Co.	60.04	-0.61	-1.01%	-12.09%	2021-01-21
SRE	Sempra Energy	122.78	-0.09	-0.07%	-22.07%	2021-01-21
SUN	Sunoco	30.53	-0.26	-0.84%	-4.47%	2021-01-21
TCP	TC Pipelines	31.72	0.80	2.59%	-26.86%	2021-01-21
TRGP	Targa Resources	29.77	-0.31	-1.03%	-25.98%	2021-01-20
TRP	TransCanada	55.79	-0.13	-0.23%	-21.65%	2021-01-21
UGI	UGI	37.00	-0.19	-0.51%	-15.70%	2021-01-21
WES	Western Gas Partners	15.63	-0.48	-2.97%	-19.62%	2021-01-21
WMB	Williams Companies	22.05	-0.37	-1.65%	-2.61%	2021-01-21
XOM	Exxon Mobil	48.04	-1.49	-3.01%	-28.50%	2021-01-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3855		3.48	0.09%	15.97%	2021-01-21

KMI:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21597	0.0045	0.37%
GBPUSD	1.37288	0.0057	0.42%
AUDUSD	0.77664	0.0004	0.05%
NZDUSD	0.72063	0.0015	0.20%
USDJPY	103.54	0.0010	0.00%
USDCNY	6.46507	0.0036	0.06%
USDCHF	0.88547	0.0036	-0.41%
USDCAD	1.26168	0.0008	-0.06%
USDMXN	19.6939	0.1102	0.56%
USDINR	72.9860	0.0760	0.10%
USDBRL	5.3580	0.0663	1.25%
USDRUB	73.6919	0.1800	0.24%
DXY	90.129	0.3456	-0.38%
BTCUSD	31,777.40	3,720	-10.48%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,197	18	-0.06%
S&P 500	3,855.33	3	0.09%
NASDAQ 100	13,378	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,725	15	-0.23%
DAX	13,921	0	0.00%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,515	136	-0.60%
IBEX 35	8,154	50	-0.61%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	48	-1.40%
TSX	17,911	104	-0.58%
[+]

	Aktuell	Chg	%Chg
Apple	135.81	3.79	2.87%
Tesla	848.57	1.65	-0.19%
Microsoft	224.46	0.12	0.05%
Amazon	3,328.18	64.80	1.99%
Facebook	272.31	4.83	1.81%
Alibaba	259.64	5.85	-2.20%
Visa	206.24	0.23	0.11%
JPMorgan Chase	134.38	1.59	-1.17%
Intel	59.06	0.40	0.68%
Johnson & Johnson	160.83	1.48	-0.91%
Procter & Gamble	131.73	0.19	-0.14%
Exxon Mobil	48.04	1.49	-3.01%
3M	170.12	0.10	-0.06%
Goldman Sachs	290.15	0.32	-0.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9500	0.36	-0.68%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4900	0.05	-1.93%
Gasoline	1.5380	0.01	-0.38%
Heating oil	1.5924	0.01	-0.50%
Gold	1,866.12	4.79	-0.26%
Silver	25.786	0.02	-0.08%
Copper	3.6500	0.00	0.03%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,378.7500	2.75	0.20%
Wheat	667.0000	0.75	-0.11%
Coffee	125.50	0.30	0.24%
Cotton	82.49	0.90	1.10%
Lumber	744.10	44.10	6.30%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.021	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]