Kinder Morgan - Aktienkurs

Aktienkurs
26.94
Täglich Wechseln
1.18 4.56%
Monatlich
1.51%
Jährlich
48.40%
Q2 Prognose
25.82


Preis Chg Tag Jahr Datum
Antero Midstream Partners 16.59 0.47 2.92% 21.45% 2025-04-14
Atmos Energy 154.71 3.11 2.05% 36.73% 2025-04-14
Edison International 57.20 1.07 1.90% -15.84% 2025-04-14
Enbridge 61.08 1.03 1.72% 31.27% 2025-04-14
Enterprise Products Partners 30.55 0.92 3.10% 7.16% 2025-04-14
Entergy 82.93 1.23 1.50% 62.13% 2025-04-14
FirstEnergy 41.22 0.64 1.56% 10.27% 2025-04-14
HF Sinclair 28.16 0.39 1.40% -53.07% 2025-04-14
Keyera 41.24 1.19 2.97% 17.13% 2025-04-14
Kinder Morgan 26.94 1.18 4.56% 48.40% 2025-04-14
MPLX 49.85 1.66 3.44% 25.06% 2025-04-14
NextEra Energy 67.60 0.84 1.26% 7.10% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
Ngl Energy Partners 3.09 -0.12 -3.74% -47.89% 2025-04-14
One Gas 75.71 0.71 0.95% 22.17% 2025-04-14
ONEOK 83.58 1.18 1.43% 7.35% 2025-04-14
Plains All American Pipeline 17.19 0.41 2.41% -1.86% 2025-04-14
Plains GP 18.37 0.50 2.80% -0.60% 2025-04-14
Pembina Pipeline 51.29 0.84 1.67% 7.89% 2025-04-14
Southern 91.45 1.64 1.83% 33.68% 2025-04-14
Sempra Energy 70.00 1.65 2.41% 2.90% 2025-04-14
Sunoco 55.01 1.14 2.12% 6.24% 2025-04-14
Targa Resources 164.57 1.32 0.81% 43.84% 2025-04-14
TransCanada 66.79 0.94 1.43% 34.66% 2025-04-14
UGI 32.05 0.53 1.68% 36.27% 2025-04-14
Western Gas Partners 37.62 0.97 2.64% 9.87% 2025-04-14
Williams Companies 57.54 1.31 2.34% 51.99% 2025-04-14
Exxon Mobil 103.95 4.11 4.12% -13.58% 2025-04-14

Preis Tag Jahr Datum
US500 5423 59.65 1.11% 7.13% 2025-04-14