KMI

15.54

Täglich Wechseln:

-0.32%

Jährlich:

-25.86%

Preis Tag Jahr
Antero Midstream Partners 8.32 0.21 2.59% 26.64%
Atmos Energy 89.71 -0.33 -0.37% -22.72%
Crestwood Equity Partners 20.40 -0.34 -1.64% -33.71%
Edison International 59.51 -0.63 -1.05% -22.78%
Enbridge 44.73 -0.24 -0.53% -16.08%
Enable Midstream Partners 5.60 -0.07 -1.23% -45.10%
EnLink Midstream 3.89 -0.05 -1.27% -27.96%
Enterprise Products Partners 22.61 -0.44 -1.91% -18.40%
Entergy 94.42 -0.30 -0.32% -26.17%
Equitrans Midstream Corp 7.12 0.08 1.14% -39.86%
FirstEnergy 31.19 -0.14 -0.45% -37.48%
Genesis Energy 6.33 -0.10 -1.55% -69.20%
Holly Energy Partners 15.18 -0.11 -0.72% -37.14%
HollyFrontier 28.64 -0.64 -2.19% -38.41%
Keyera 25.93 -0.44 -1.67% -26.10%
Kinder Morgan 15.54 -0.05 -0.32% -25.86%
Magellan Midstream Partners 45.98 -0.43 -0.93% -28.52%
MPLX 23.73 -0.44 -1.82% -4.62%
NextEra Energy 84.32 0.27 0.32% -67.56%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
Ngl Energy Partners 2.61 -0.26 -9.06% -77.42%
NuStar Energy 15.67 -0.28 -1.76% -43.31%
One Gas 70.26 -0.74 -1.04% -26.08%
ONEOK 43.77 -0.24 -0.55% -42.10%
Plains All American Pipeline 9.57 -0.34 -3.43% -47.30%
Plains GP 9.80 -0.33 -3.25% -41.84%
Pembina Pipeline 36.00 -0.11 -0.30% -28.71%
Phillips 66 Partners 29.22 -0.33 -1.12% -52.51%
Spectra Energy 232.88 0.17 0.07% 425.27%
Shell Midstream Partners 11.26 0.19 1.71% -47.99%
Southern Co. 60.04 -0.61 -1.01% -12.09%
Sempra Energy 122.78 -0.09 -0.07% -22.07%
Sunoco 30.53 -0.26 -0.84% -4.47%
TC Pipelines 31.72 0.80 2.59% -26.86%
Targa Resources 29.77 -0.31 -1.03% -25.98%
TransCanada 55.79 -0.13 -0.23% -21.65%
UGI 37.00 -0.19 -0.51% -15.70%
Western Gas Partners 15.63 -0.48 -2.97% -19.62%
Williams Companies 22.05 -0.37 -1.65% -2.61%
Exxon Mobil 48.04 -1.49 -3.01% -28.50%

Preis Tag Jahr
S&P 500 3855 3.48 0.09% 15.97%