Aktienkurs
18.07
Täglich Wechseln
2.21%
Jährlich
5.12%

Preis Tag Jahr
Antero Midstream Partners 9.80 0.07 0.72% 5.60%
Atmos Energy 115.06 0.46 0.40% 14.05%
Crestwood Equity Partners 25.77 0.27 1.06% -3.88%
Edison International 67.90 0.20 0.29% 21.50%
Enbridge 56.07 0.27 0.48% 12.50%
EnLink Midstream 9.35 0.05 0.54% 71.25%
Enterprise Products Partners 26.17 0.22 0.83% 15.01%
Entergy 119.87 1.65 1.40% 10.31%
Equitrans Midstream Corp 8.73 0.01 0.11% 2.95%
FirstEnergy 38.80 0.53 1.37% 2.50%
Genesis Energy 10.14 0.30 3.05% 21.29%
Holly Energy Partners 17.30 -0.13 -0.75% -3.67%
HollyFrontier 48.65 1.50 3.18% 65.14%
Keyera 31.48 0.16 0.51% 0.90%
Kinder Morgan 18.07 0.39 2.21% 5.12%
Magellan Midstream Partners 50.00 0.12 0.24% 6.29%
MPLX 31.26 0.67 2.19% 11.01%
NextEra Energy 88.68 1.16 1.33% 10.12%
Nextera Energy Partners 82.78 -0.07 -0.08% 4.06%
Ngl Energy Partners 1.64 -0.04 -2.38% -4.09%
NuStar Energy 14.46 -0.19 -1.30% -5.86%
One Gas 81.84 0.82 1.01% 10.74%
ONEOK 61.19 1.98 3.34% 16.11%
Plains All American Pipeline 11.25 0.15 1.31% 15.10%
Plains GP 11.33 0.15 1.30% 9.31%
Pembina Pipeline 46.84 0.44 0.95% 16.14%
Spectra Energy 82.65 -2.91 -3.40% -72.14%
Shell Midstream Partners 15.82 0.01 0.03% 26.62%
Southern Co. 78.03 0.84 1.09% 19.66%
Sempra Energy 162.75 1.79 1.11% 23.53%
Sunoco 38.60 -0.25 -0.64% 5.75%
Targa Resources 66.76 1.76 2.71% 50.36%
TransCanada 63.01 -0.21 -0.33% 3.89%
UGI 39.77 -0.23 -0.56% -15.81%
Western Gas Partners 26.97 0.28 1.03% 41.77%
Williams Companies 32.86 0.41 1.26% 31.55%
Exxon Mobil 90.99 2.04 2.29% 56.39%

Preis Tag Jahr
US500 4122 -18.35 -0.44% -7.10%