KMI

16.62

Täglich Wechseln:

0.48%

Jährlich:

13.14%

Preis Tag Jahr
Antero Midstream Partners 8.76 0.06 0.69% 110.58%
Atmos Energy 101.84 0.02 0.02% -0.95%
Crestwood Equity Partners 27.78 0.06 0.22% 321.87%
Edison International 61.12 -0.24 -0.39% 1.85%
Enbridge 46.82 0.19 0.41% 13.09%
Enable Midstream Partners 6.88 0.12 1.78% 122.65%
EnLink Midstream 4.38 0.10 2.34% 268.07%
Enterprise Products Partners 22.91 -0.02 -0.09% 46.39%
Entergy 106.58 -0.06 -0.06% 10.50%
Equitrans Midstream Corp 8.06 0.07 0.88% -1.10%
FirstEnergy 35.80 0.11 0.31% -19.53%
Genesis Energy 9.28 -0.04 -0.43% 79.85%
Holly Energy Partners 19.68 -0.10 -0.51% 62.64%
HollyFrontier 34.87 -0.61 -1.72% 32.46%
Keyera 26.25 0.08 0.31% 49.66%
Kinder Morgan 16.62 0.08 0.48% 13.14%
Magellan Midstream Partners 45.59 0.14 0.31% 14.38%
MPLX 26.70 0.09 0.34% 90.24%
NextEra Energy 79.79 -1.15 -1.42% -66.42%
Nextera Energy Partners 74.08 -0.24 -0.32% 64.24%
Ngl Energy Partners 1.97 -0.07 -3.43% -34.98%
NuStar Energy 18.17 0.01 0.06% 93.61%
One Gas 80.55 -0.07 -0.09% -4.10%
ONEOK 51.78 0.18 0.35% 83.55%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
Pembina Pipeline 37.22 0.30 0.81% 35.10%
Phillips 66 Partners 33.26 0.54 1.65% -17.82%
Spectra Energy 248.01 -1.83 -0.73% 357.07%
Shell Midstream Partners 14.41 0.07 0.49% 26.74%
Southern Co. 64.92 -0.09 -0.14% 16.91%
Sempra Energy 138.24 0.10 0.07% 12.78%
Sunoco 33.61 -0.21 -0.62% 67.63%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 32.98 -0.40 -1.20% 315.89%
TransCanada 59.63 0.05 0.08% -6.01%
UGI 43.86 -0.16 -0.36% 61.13%
Western Gas Partners 19.10 -0.09 -0.47% 239.86%
Williams Companies 23.69 0.07 0.30% 28.12%
Exxon Mobil 56.48 -0.18 -0.32% 37.15%

Preis Tag Jahr
S&P 500 4171 -22.21 -0.53% 52.44%