Kinder Morgan - Aktienkurs


Preis Chg Tag Jahr Datum
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Keyera 42.98 0.23 0.54% 14.92% 2025-07-04
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
Ngl Energy Partners 4.27 -0.06 -1.39% -10.29% 2025-07-03
One Gas 72.95 0.64 0.89% 16.53% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Pembina Pipeline 50.73 0.22 0.44% -0.70% 2025-07-04
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.43 -0.13 -0.20% 26.90% 2025-07-04
UGI 35.40 0.20 0.57% 58.18% 2025-07-03
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04