Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Kinder Morgan - Aktienkurs
Grafik
Quotes
KMI
16.62
Täglich Wechseln:
0.08
0.48%
Jährlich:
13.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AM
Antero Midstream Partners
8.76
0.06
0.69%
110.58%
2021-04-19
ATO
Atmos Energy
101.84
0.02
0.02%
-0.95%
2021-04-19
CEQP
Crestwood Equity Partners
27.78
0.06
0.22%
321.87%
2021-04-19
EIX
Edison International
61.12
-0.24
-0.39%
1.85%
2021-04-19
ENB
Enbridge
46.82
0.19
0.41%
13.09%
2021-04-19
ENBL
Enable Midstream Partners
6.88
0.12
1.78%
122.65%
2021-04-19
ENLC
EnLink Midstream
4.38
0.10
2.34%
268.07%
2021-04-19
EPD
Enterprise Products Partners
22.91
-0.02
-0.09%
46.39%
2021-04-19
ETR
Entergy
106.58
-0.06
-0.06%
10.50%
2021-04-19
ETRN
Equitrans Midstream Corp
8.06
0.07
0.88%
-1.10%
2021-04-19
FE
FirstEnergy
35.80
0.11
0.31%
-19.53%
2021-04-19
GEL
Genesis Energy
9.28
-0.04
-0.43%
79.85%
2021-04-19
HEP
Holly Energy Partners
19.68
-0.10
-0.51%
62.64%
2021-04-19
HFC
HollyFrontier
34.87
-0.61
-1.72%
32.46%
2021-04-19
KEY
Keyera
26.25
0.08
0.31%
49.66%
2021-04-19
KMI
Kinder Morgan
16.62
0.08
0.48%
13.14%
2021-04-19
MMP
Magellan Midstream Partners
45.59
0.14
0.31%
14.38%
2021-04-19
MPLX
MPLX
26.70
0.09
0.34%
90.24%
2021-04-19
NEE
NextEra Energy
79.79
-1.15
-1.42%
-66.42%
2021-04-19
NEP
Nextera Energy Partners
74.08
-0.24
-0.32%
64.24%
2021-04-19
NGL
Ngl Energy Partners
1.97
-0.07
-3.43%
-34.98%
2021-04-19
NS
NuStar Energy
18.17
0.01
0.06%
93.61%
2021-04-19
OGS
One Gas
80.55
-0.07
-0.09%
-4.10%
2021-04-19
OKE
ONEOK
51.78
0.18
0.35%
83.55%
2021-04-19
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
PPL
Pembina Pipeline
37.22
0.30
0.81%
35.10%
2021-04-19
PSXP
Phillips 66 Partners
33.26
0.54
1.65%
-17.82%
2021-04-19
SE
Spectra Energy
248.01
-1.83
-0.73%
357.07%
2021-04-19
SHLX
Shell Midstream Partners
14.41
0.07
0.49%
26.74%
2021-04-19
SO
Southern Co.
64.92
-0.09
-0.14%
16.91%
2021-04-19
SRE
Sempra Energy
138.24
0.10
0.07%
12.78%
2021-04-19
SUN
Sunoco
33.61
-0.21
-0.62%
67.63%
2021-04-19
TCP
TC Pipelines
30.21
0
0%
-23.13%
2021-03-02
TRGP
Targa Resources
32.98
-0.40
-1.20%
315.89%
2021-04-19
TRP
TransCanada
59.63
0.05
0.08%
-6.01%
2021-04-19
UGI
UGI
43.86
-0.16
-0.36%
61.13%
2021-04-19
WES
Western Gas Partners
19.10
-0.09
-0.47%
239.86%
2021-04-19
WMB
Williams Companies
23.69
0.07
0.30%
28.12%
2021-04-19
XOM
Exxon Mobil
56.48
-0.18
-0.32%
37.15%
2021-04-19
Preis
Tag
Jahr
Datum
SPX
S&P 500
4171
-22.21
-0.53%
52.44%
2021-04-20
KMI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20627
0.0021
0.17%
GBPUSD
1.39922
0.0001
0.01%
AUDUSD
0.77951
0.0030
0.39%
NZDUSD
0.72146
0.0027
0.37%
USDJPY
108.13
0.0210
0.02%
USDCNY
6.49089
0.0166
-0.26%
USDCHF
0.91416
0.0007
-0.08%
USDCAD
1.24916
0.0033
-0.26%
USDMXN
19.7883
0.0260
-0.13%
USDINR
74.6640
0.1860
-0.25%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2292
0.0419
-0.05%
DXY
90.933
0.1357
-0.15%
BTCUSD
55,119.37
575
-1.03%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,173
96
0.28%
S&P 500
4,172
8
0.20%
NASDAQ 100
13,926
19
0.13%
NIKKEI 225
29,045
640
-2.16%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,021
45
-0.63%
SHANGHAI
3,488
10
0.29%
SENSEX
48,389
440
0.92%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Aktuell
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.8700
0.49
0.77%
Brent
67.6000
0.55
0.82%
Natural gas
2.7470
0.00
-0.04%
Gasoline
2.0586
0.01
0.69%
Heating oil
1.9033
0.01
0.57%
Gold
1,772.35
3.04
0.17%
Silver
25.947
0.14
0.53%
Copper
4.2855
0.04
0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,464.5000
14.75
1.02%
Wheat
653.7500
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Aktuell
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]