Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Kinder Morgan - Aktienkurs
Grafik
Quotes
KMI
15.54
Täglich Wechseln:
-0.05
-0.32%
Jährlich:
-25.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AM
Antero Midstream Partners
8.32
0.21
2.59%
26.64%
2021-01-21
ATO
Atmos Energy
89.71
-0.33
-0.37%
-22.72%
2021-01-21
CEQP
Crestwood Equity Partners
20.40
-0.34
-1.64%
-33.71%
2021-01-21
EIX
Edison International
59.51
-0.63
-1.05%
-22.78%
2021-01-21
ENB
Enbridge
44.73
-0.24
-0.53%
-16.08%
2021-01-21
ENBL
Enable Midstream Partners
5.60
-0.07
-1.23%
-45.10%
2021-01-21
ENLC
EnLink Midstream
3.89
-0.05
-1.27%
-27.96%
2021-01-21
EPD
Enterprise Products Partners
22.61
-0.44
-1.91%
-18.40%
2021-01-21
ETR
Entergy
94.42
-0.30
-0.32%
-26.17%
2021-01-21
ETRN
Equitrans Midstream Corp
7.12
0.08
1.14%
-39.86%
2021-01-21
FE
FirstEnergy
31.19
-0.14
-0.45%
-37.48%
2021-01-21
GEL
Genesis Energy
6.33
-0.10
-1.55%
-69.20%
2021-01-21
HEP
Holly Energy Partners
15.18
-0.11
-0.72%
-37.14%
2021-01-20
HFC
HollyFrontier
28.64
-0.64
-2.19%
-38.41%
2021-01-21
KEY
Keyera
25.93
-0.44
-1.67%
-26.10%
2021-01-21
KMI
Kinder Morgan
15.54
-0.05
-0.32%
-25.86%
2021-01-21
MMP
Magellan Midstream Partners
45.98
-0.43
-0.93%
-28.52%
2021-01-21
MPLX
MPLX
23.73
-0.44
-1.82%
-4.62%
2021-01-21
NEE
NextEra Energy
84.32
0.27
0.32%
-67.56%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NGL
Ngl Energy Partners
2.61
-0.26
-9.06%
-77.42%
2021-01-20
NS
NuStar Energy
15.67
-0.28
-1.76%
-43.31%
2021-01-21
OGS
One Gas
70.26
-0.74
-1.04%
-26.08%
2021-01-21
OKE
ONEOK
43.77
-0.24
-0.55%
-42.10%
2021-01-21
PAA
Plains All American Pipeline
9.57
-0.34
-3.43%
-47.30%
2021-01-21
PAGP
Plains GP
9.80
-0.33
-3.25%
-41.84%
2021-01-21
PPL
Pembina Pipeline
36.00
-0.11
-0.30%
-28.71%
2021-01-21
PSXP
Phillips 66 Partners
29.22
-0.33
-1.12%
-52.51%
2021-01-21
SE
Spectra Energy
232.88
0.17
0.07%
425.27%
2021-01-21
SHLX
Shell Midstream Partners
11.26
0.19
1.71%
-47.99%
2021-01-21
SO
Southern Co.
60.04
-0.61
-1.01%
-12.09%
2021-01-21
SRE
Sempra Energy
122.78
-0.09
-0.07%
-22.07%
2021-01-21
SUN
Sunoco
30.53
-0.26
-0.84%
-4.47%
2021-01-21
TCP
TC Pipelines
31.72
0.80
2.59%
-26.86%
2021-01-21
TRGP
Targa Resources
29.77
-0.31
-1.03%
-25.98%
2021-01-20
TRP
TransCanada
55.79
-0.13
-0.23%
-21.65%
2021-01-21
UGI
UGI
37.00
-0.19
-0.51%
-15.70%
2021-01-21
WES
Western Gas Partners
15.63
-0.48
-2.97%
-19.62%
2021-01-21
WMB
Williams Companies
22.05
-0.37
-1.65%
-2.61%
2021-01-21
XOM
Exxon Mobil
48.04
-1.49
-3.01%
-28.50%
2021-01-21
Preis
Tag
Jahr
Datum
SPX
S&P 500
3855
3.48
0.09%
15.97%
2021-01-21
KMI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21597
0.0045
0.37%
GBPUSD
1.37288
0.0057
0.42%
AUDUSD
0.77664
0.0004
0.05%
NZDUSD
0.72063
0.0015
0.20%
USDJPY
103.54
0.0010
0.00%
USDCNY
6.46507
0.0036
0.06%
USDCHF
0.88547
0.0036
-0.41%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.6939
0.1102
0.56%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.6919
0.1800
0.24%
DXY
90.129
0.3456
-0.38%
BTCUSD
31,777.40
3,720
-10.48%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,197
18
-0.06%
S&P 500
3,855.33
3
0.09%
NASDAQ 100
13,378
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
15
-0.23%
DAX
13,921
0
0.00%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,515
136
-0.60%
IBEX 35
8,154
50
-0.61%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
48
-1.40%
TSX
17,911
104
-0.58%
[+]
Aktuell
Chg
%Chg
Apple
135.81
3.79
2.87%
Tesla
848.57
1.65
-0.19%
Microsoft
224.46
0.12
0.05%
Amazon
3,328.18
64.80
1.99%
Facebook
272.31
4.83
1.81%
Alibaba
259.64
5.85
-2.20%
Visa
206.24
0.23
0.11%
JPMorgan Chase
134.38
1.59
-1.17%
Intel
59.06
0.40
0.68%
Johnson & Johnson
160.83
1.48
-0.91%
Procter & Gamble
131.73
0.19
-0.14%
Exxon Mobil
48.04
1.49
-3.01%
3M
170.12
0.10
-0.06%
Goldman Sachs
290.15
0.32
-0.11%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.9500
0.36
-0.68%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4900
0.05
-1.93%
Gasoline
1.5380
0.01
-0.38%
Heating oil
1.5924
0.01
-0.50%
Gold
1,866.12
4.79
-0.26%
Silver
25.786
0.02
-0.08%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,378.7500
2.75
0.20%
Wheat
667.0000
0.75
-0.11%
Coffee
125.50
0.30
0.24%
Cotton
82.49
0.90
1.10%
Lumber
744.10
44.10
6.30%
[+]
Aktuell
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]