Keyera - Aktienkurs

Grafik
Quotes

KEY

25.75

Täglich Wechseln:

-0.62 -2.35%

Jährlich:

-26.34%

width

height

Preview

		Preis		Tag	Jahr	Datum
AM	Antero Midstream Partners	8.17	0.07	0.86%	24.35%	2021-01-21
ATH	Athabasca Oil	0.18	-0.01	-2.70%	-62.11%	2021-01-21
BEP-U	Brookfield Renewable	61.12	0.69	1.14%	0.33%	2021-01-21
CEQP	Crestwood Equity Partners	20.25	-0.49	-2.36%	-34.20%	2021-01-21
CEU	Canadian Energy Services	1.52	0	0%	-29.95%	2021-01-21
CFW	Calfrac Well Services	4.04	0.01	0.25%	263.96%	2021-01-21
CNQ	Canadian Natural Resources	31.04	-0.45	-1.43%	-23.55%	2021-01-21
CVE	Cenovus Energy	7.71	-0.15	-1.91%	-35.37%	2021-01-21
DHT	DHT	5.49	0.01	0.18%	-23.54%	2021-01-21
ENB	Enbridge	44.62	-0.35	-0.78%	-16.86%	2021-01-21
ENBL	Enable Midstream Partners	5.51	-0.17	-2.99%	-45.98%	2021-01-21
ENLC	EnLink Midstream	3.85	-0.10	-2.53%	-28.70%	2021-01-21
ESI	Ensign Energy Services	1.17	-0.05	-4.10%	-51.45%	2021-01-21
ETRN	Equitrans Midstream Corp	7.12	0.08	1.14%	-39.86%	2021-01-21
FRO	Frontline	6.14	-0.03	-0.49%	-48.83%	2021-01-21
GEI	Gibson Energy	20.82	-0.22	-1.05%	-23.74%	2021-01-21
GEL	Genesis Energy	6.26	-0.20	-3.10%	-69.54%	2021-01-21
HSE	Husky Energy	6.76	0.33	5.13%	-36.76%	2021-01-05
IPL	Inter Pipeline	13.32	-0.03	-0.22%	-40.67%	2021-01-21
KEY	Keyera	25.75	-0.62	-2.35%	-26.34%	2021-01-21
KMI	Kinder Morgan	15.43	-0.15	-0.96%	-26.38%	2021-01-21
MEG	MEG Energy	4.94	-0.12	-2.37%	-30.42%	2021-01-21
MMLP	Martin Midstream Partners	1.84	-0.08	-4.15%	-57.21%	2021-01-21
MMP	Magellan Midstream Partners	45.90	-0.51	-1.10%	-28.64%	2021-01-21
NS	NuStar Energy	15.68	-0.27	-1.69%	-43.27%	2021-01-21
PPL	Pembina Pipeline	35.84	-0.27	-0.75%	-29.25%	2021-01-21
PSXP	Phillips 66 Partners	28.88	-0.67	-2.27%	-53.06%	2021-01-21
SU	Suncor Energy	22.61	-0.43	-1.87%	-47.98%	2021-01-21
TCW	Trican Well Service	1.78	-0.04	-2.20%	57.52%	2021-01-21
TGP	Teekay LNG Partners	13.02	-0.24	-1.80%	-12.18%	2021-01-21
TGS	Transportadora De Gas Del Sur	5.31	-0.04	-0.74%	-17.29%	2021-01-21
TK	Teekay	2.71	-0.06	-2.16%	-39.91%	2021-01-21
TNK	Teekay Tankers	11.03	-0.21	-1.86%	-47.55%	2021-01-21
TOU	Tourmaline Oil	20.87	-0.04	-0.19%	46.25%	2021-01-21
TRP	TransCanada	57.19	1.27	2.26%	-19.70%	2021-01-21
VII	SEVEN GENERATION	6.86	-0.09	-1.30%	-8.17%	2021-01-21
WES	Western Gas Partners	15.30	-0.84	-5.20%	-21.32%	2021-01-21

		Preis			Tag	Jahr	Datum
SPTSX	TSX	17922		-92.48	-0.51%	1.83%	2021-01-21

KEY:CN

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21637	0.0049	0.40%
GBPUSD	1.37366	0.0065	0.47%
AUDUSD	0.77697	0.0007	0.10%
NZDUSD	0.72038	0.0012	0.17%
USDJPY	103.48	0.0610	-0.06%
USDCNY	6.46406	0.0026	0.04%
USDCHF	0.88520	0.0039	-0.44%
USDCAD	1.26144	0.0011	-0.08%
USDMXN	19.6663	0.0826	0.42%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6494	0.1375	0.19%
DXY	90.084	0.3913	-0.43%
BTCUSD	31,655.58	3,841	-10.82%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,234	19	0.06%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,382	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	17	-0.25%
DAX	13,925	4	0.03%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,495	156	-0.69%
IBEX 35	8,127	77	-0.94%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	Aktuell	Chg	%Chg
Apple	135.83	3.82	2.89%
Tesla	843.65	6.50	-0.76%
Microsoft	224.51	0.17	0.08%
Amazon	3,337.04	73.66	2.26%
Facebook	272.33	4.85	1.81%
Alibaba	259.80	5.63	-2.12%
Visa	205.65	0.31	-0.15%
JPMorgan Chase	135.00	0.94	-0.69%
Intel	59.18	0.51	0.87%
Johnson & Johnson	161.01	1.37	-0.84%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	48.19	1.33	-2.69%
3M	170.69	0.52	0.31%
Goldman Sachs	292.19	1.72	0.59%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5433	0.00	-0.04%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.22	5.69	-0.30%
Silver	25.801	0.01	-0.02%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	660.0000	7.75	-1.16%
Coffee	124.85	0.35	-0.28%
Cotton	82.56	0.97	1.19%
Orange Juice	117.35	0.95	-0.80%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]