Athabasca Oil - Aktienkurs

Aktienkurs
5.05
Täglich Wechseln
0.02 0.40%
Monatlich
-2.88%
Jährlich
55.38%
Q2 Prognose
5.13
Preis Chg Tag Jahr Datum
AAV Advantage Oil & Gas 10.91 0.18 1.68% 49.25% 2024-04-26
ARX Arc Resources 25.78 -0.04 -0.15% 59.33% 2024-04-26
ATH Athabasca Oil 5.05 0.02 0.40% 55.38% 2024-04-26
BCEI Civitas Resources 73.94 0.22 0.30% 10.64% 2024-04-26
BIR Birchcliff Energy 5.66 -0.01 -0.18% -28.26% 2024-04-26
BRY Berry Petroleum 8.72 0.05 0.58% 18.80% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CNQ Canadian Natural Resources 106.46 0.78 0.74% 31.61% 2024-04-26
CVE Cenovus Energy 29.38 0.29 1.00% 34.22% 2024-04-26
ECA Ovintiv 72.90 0.31 0.43% 54.55% 2024-04-26
GEI Gibson Energy 22.60 -0.12 -0.53% 0.49% 2024-04-26
KEL Kelt Exploration 6.37 0.06 0.95% 32.71% 2024-04-26
KEY Keyera 35.45 0.01 0.03% 11.34% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MEG MEG Energy 32.31 0.03 0.09% 49.58% 2024-04-26
NVA NuVista Energy 12.83 0.03 0.20% 13.90% 2024-04-26
PEY PEYTO 15.48 -0.01 -0.06% 29.32% 2024-04-26
POU Paramount Resources 31.91 0.33 1.04% 3.47% 2024-04-26
PPL Pembina Pipeline 48.79 0.01 0.02% 10.38% 2024-04-26
SGY Surge Energy 7.79 -0.01 -0.13% -10.05% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TCW Trican Well Service 4.34 0.10 2.36% 40.45% 2024-04-26
TOU Tourmaline Oil 67.82 -0.36 -0.53% 16.15% 2024-04-26
TPL Texas Pacific Land 597.25 5.23 0.88% -59.48% 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 2024-04-26