Ovintiv - Aktienkurs

Aktienkurs
52.21
Täglich Wechseln
-0.34 -0.65%
Monatlich
11.30%
Jährlich
-22.96%
Q2 Prognose
49.65


Preis Chg Tag Jahr Datum
Antero Resources 39.80 -0.43 -1.07% 13.71% 2025-05-16
Arc Resources 29.15 0.55 1.92% 13.20% 2025-05-16
Athabasca Oil 5.35 0.44 8.96% 8.96% 2025-05-16
Baytex Energy 2.39 0.06 2.58% -49.68% 2025-05-16
Calfrac Well Services 3.37 0.01 0.30% -17.80% 2025-05-16
Canadian Natural Resources 42.90 -0.25 -0.58% -18.21% 2025-05-16
Crescent Point Energy 9.14 0.34 3.86% -22.01% 2025-05-13
California Resources 42.60 -0.56 -1.30% -13.77% 2025-05-16
Cenovus Energy 19.18 0.14 0.74% -30.31% 2025-05-16
Devon Energy 33.26 -0.16 -0.46% -32.59% 2025-05-16
Ovintiv 52.21 -0.34 -0.65% -22.96% 2025-05-16
EQT 55.84 -0.14 -0.25% 37.61% 2025-05-16
Diamondback Energy 141.06 -0.90 -0.63% -27.55% 2025-05-16
Hess 134.95 -0.30 -0.22% -13.78% 2025-05-16
Kelt Exploration 6.51 0.17 2.68% 9.97% 2025-05-16
Kosmos Energy 1.75 0 0% -70.39% 2025-05-16
MEG Energy 25.29 3.99 18.73% -17.14% 2025-05-16
Murphy Oil 22.08 -0.48 -2.13% -48.75% 2025-05-16
NuVista Energy 13.71 0.05 0.37% 5.95% 2025-05-16
Paramount Resources 19.01 0.24 1.28% -41.05% 2025-05-16
Range Resources 40.11 -0.13 -0.32% 5.99% 2025-05-16
SM Energy 24.45 -0.11 -0.45% -50.05% 2025-05-16
Suncor Energy 49.86 -0.38 -0.76% -8.63% 2025-05-16
Trican Well Service 4.47 0.03 0.68% 3.00% 2025-05-16
Tourmaline Oil 62.78 -0.47 -0.74% -6.90% 2025-05-16
Vermilion Energy 9.37 -0.09 -0.95% -44.09% 2025-05-16

Preis Tag Jahr Datum
TSX 25972 74.45 0.29% 15.61% 2025-05-16
Canada TSX 60 Index 1560 3.70 0.24% 16.19% 2025-05-16