Ovintiv - Aktienkurs

Aktienkurs
72.35
Täglich Wechseln
0.72 1.01%
Monatlich
-3.73%
Jährlich
54.63%
Q2 Prognose
69.74
Preis Chg Tag Jahr Datum
Antero Resources 34.34 1.20 3.62% 64.23% 2024-05-07
Arc Resources 25.87 0.42 1.65% 52.00% 2024-05-07
Athabasca Oil 4.87 0.06 1.14% 60.03% 2024-05-07
Baytex Energy 5.11 0.01 0.20% 9.89% 2024-05-07
Calfrac Well Services 4.09 -0.09 -2.15% 1.74% 2024-05-07
Canadian Natural Resources 105.50 1.63 1.57% 38.03% 2024-05-07
Crescent Point Energy 12.18 0.10 0.83% 30.55% 2024-05-07
Crew Energy 4.56 -0.02 -0.44% 0.22% 2024-05-07
California Resources 52.69 1.01 1.95% 32.72% 2024-05-07
Cenovus Energy 28.33 0.05 0.18% 30.43% 2024-05-07
Devon Energy 51.01 0.17 0.33% 0.02% 2024-05-07
Ovintiv 72.35 0.72 1.01% 54.63% 2024-05-07
EQT 40.52 -0.48 -1.16% 25.49% 2024-05-07
Enerplus 27.31 0.24 0.87% 38.53% 2024-05-07
Diamondback Energy 203.68 -0.50 -0.24% 53.62% 2024-05-07
Hess 158.49 -0.89 -0.56% 15.79% 2024-05-07
Kelt Exploration 6.17 0.05 0.82% 19.11% 2024-05-07
Kosmos Energy 5.87 0.06 1.03% -7.41% 2024-05-07
MEG Energy 31.58 0.02 0.06% 52.34% 2024-05-07
Marathon Oil 27.08 0.35 1.29% 18.65% 2024-05-07
Murphy Oil 45.12 0.64 1.44% 30.74% 2024-05-07
NuVista Energy 12.96 0.03 0.23% 16.76% 2024-05-07
Paramount Resources 32.99 0.53 1.63% 6.94% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.45 0.26 0.69% 46.87% 2024-05-07
SM Energy 50.72 0.59 1.18% 92.05% 2024-05-07
Suncor Energy 53.16 0.03 0.06% 32.63% 2024-05-07
Southwestern Energy 7.49 0.15 2.04% 56.04% 2024-05-07
Trican Well Service 4.12 -0.07 -1.67% 36.88% 2024-05-07
Tourmaline Oil 67.92 1.01 1.50% 20.70% 2024-05-07
Vermilion Energy 16.59 0.23 1.41% -0.12% 2024-05-07

Preis Tag Jahr Datum
TSX 22291 84.76 0.38% 8.29% 2024-05-07
Canada TSX 60 Index 1339 4.95 0.37% 7.74% 2024-05-07