Ovintiv - Aktienkurs

Aktienkurs
52.28
Täglich Wechseln
1.62 3.20%
Monatlich
11.61%
Jährlich
-20.22%
Q2 Prognose
48.78

Preis Chg Tag Jahr Datum
Antero Resources 38.65 1.46 3.93% 13.61% 2025-06-06
Arc Resources 29.58 0.49 1.68% 18.13% 2025-06-06
Athabasca Oil 5.30 0 0% 9.28% 2025-06-06
Baytex Energy 2.44 0.10 4.27% -46.84% 2025-06-06
Calfrac Well Services 3.41 -0.01 -0.29% -17.63% 2025-06-06
Canadian Natural Resources 43.25 0.89 2.10% -10.59% 2025-06-06
California Resources 44.64 0.65 1.48% -6.02% 2025-06-06
Cenovus Energy 18.54 0.48 2.66% -28.75% 2025-06-06
Devon Energy 32.29 0.91 2.90% -30.86% 2025-06-06
Ovintiv 52.28 1.62 3.20% -20.22% 2025-06-06
EQT 56.38 1.11 2.00% 38.65% 2025-06-06
Diamondback Energy 137.45 -1.90 -1.36% -27.29% 2025-06-05
Hess 136.06 3.03 2.28% -7.92% 2025-06-06
Kelt Exploration 6.96 0.09 1.31% 14.29% 2025-06-06
Kosmos Energy 1.90 0.14 7.95% -65.58% 2025-06-06
MEG Energy 25.41 0.07 0.28% -10.24% 2025-06-06
Murphy Oil 22.50 0.96 4.46% -43.28% 2025-06-06
NuVista Energy 14.57 0.43 3.04% 8.65% 2025-06-06
Paramount Resources 19.93 0.34 1.74% -36.47% 2025-06-06
Range Resources 38.38 1.00 2.68% 5.54% 2025-06-06
SM Energy 24.92 0.91 3.79% -47.00% 2025-06-06
Suncor Energy 50.36 0.30 0.60% -3.62% 2025-06-06
Trican Well Service 4.49 0.06 1.35% -2.60% 2025-06-06
Tourmaline Oil 63.97 0.72 1.14% -3.96% 2025-06-06
Vermilion Energy 9.86 0.31 3.25% -36.26% 2025-06-06

Preis Tag Jahr Datum
TSX 26429 86.84 0.33% 20.09% 2025-06-06
Canada TSX 60 Index 1579 6.47 0.41% 19.89% 2025-06-06