Ovintiv - Aktienkurs

Aktienkurs
52.67
Täglich Wechseln
-0.20 -0.38%
Monatlich
4.44%
Jährlich
-17.87%
Q2 Prognose
56.91

Preis Chg Tag Jahr Datum
Antero Resources 41.15 0.26 0.62% 26.10% 2025-06-27
Arc Resources 28.78 -0.01 -0.03% 17.90% 2025-06-27
Athabasca Oil 5.61 -0.06 -1.06% 8.30% 2025-06-27
Baytex Energy 2.52 0.01 0.40% -46.84% 2025-06-27
Calfrac Well Services 3.40 0.05 1.49% -20.00% 2025-06-27
Canadian Natural Resources 43.11 -0.45 -1.03% -11.53% 2025-06-27
California Resources 45.64 -0.04 -0.09% -14.24% 2025-06-27
Cenovus Energy 18.70 -0.14 -0.74% -30.46% 2025-06-27
Devon Energy 32.24 -0.22 -0.68% -31.96% 2025-06-27
Ovintiv 52.67 -0.20 -0.38% -17.87% 2025-06-27
EQT 58.33 0.17 0.29% 56.62% 2025-06-27
Diamondback Energy 139.77 -1.10 -0.78% -30.20% 2025-06-27
Hess 139.11 -1.02 -0.72% -5.63% 2025-06-27
Kelt Exploration 7.33 0.11 1.52% 15.07% 2025-06-27
Kosmos Energy 1.85 -0.03 -1.34% -66.70% 2025-06-27
MEG Energy 25.72 -0.04 -0.16% -12.13% 2025-06-27
Murphy Oil 22.95 -0.17 -0.74% -44.35% 2025-06-27
NuVista Energy 14.68 0.06 0.41% 3.23% 2025-06-27
Paramount Resources 21.79 0.21 0.97% -29.89% 2025-06-27
Range Resources 41.18 0.24 0.59% 23.02% 2025-06-27
SM Energy 25.15 -0.30 -1.16% -41.83% 2025-06-27
Suncor Energy 51.46 -0.30 -0.58% -1.32% 2025-06-27
Trican Well Service 4.49 -0.01 -0.22% -6.85% 2025-06-27
Tourmaline Oil 65.75 0.87 1.34% 5.96% 2025-06-27
Vermilion Energy 10.13 -0.11 -1.07% -32.74% 2025-06-27

Preis Tag Jahr Datum
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27