Ovintiv - Aktienkurs

Aktienkurs
54.99
Täglich Wechseln
0.02 0.04%
Monatlich
-3.24%
Jährlich
-15.24%
Q3 Prognose
53.95

Preis Chg Tag Jahr Datum
Antero Resources 36.31 -0.12 -0.33% 22.30% 2025-07-18
Arc Resources 27.20 0.46 1.72% 15.79% 2025-07-18
Athabasca Oil 5.58 0.06 1.09% 3.33% 2025-07-18
Baytex Energy 2.69 0.06 2.28% -47.05% 2025-07-18
Calfrac Well Services 3.53 0.10 2.92% -17.33% 2025-07-18
Canadian Natural Resources 42.30 -0.32 -0.75% -12.46% 2025-07-18
California Resources 51.26 3.23 6.73% -1.21% 2025-07-18
Cenovus Energy 19.31 0.01 0.05% -29.45% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
Ovintiv 54.99 0.02 0.04% -15.24% 2025-07-18
EQT 59.19 0.44 0.75% 64.87% 2025-07-18
Diamondback Energy 141.37 0.44 0.31% -31.18% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Kelt Exploration 7.80 0.13 1.69% 27.66% 2025-07-17
Kosmos Energy 2.02 -0.03 -1.46% -63.93% 2025-07-18
MEG Energy 26.63 0.13 0.49% -4.14% 2025-07-18
Murphy Oil 24.48 -0.26 -1.05% -41.24% 2025-07-18
NuVista Energy 14.08 0.24 1.73% 4.14% 2025-07-18
Paramount Resources 21.55 0.23 1.08% -28.43% 2025-07-18
Range Resources 38.28 0.10 0.26% 16.65% 2025-07-18
SM Energy 25.89 -0.76 -2.85% -44.50% 2025-07-18
Suncor Energy 53.31 -0.40 -0.74% 0.87% 2025-07-18
Trican Well Service 5.63 -0.01 -0.18% 15.61% 2025-07-18
Tourmaline Oil 61.99 0.36 0.58% 2.68% 2025-07-18
Vermilion Energy 10.83 0.05 0.46% -28.04% 2025-07-18

Preis Tag Jahr Datum
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18