Ovintiv - Aktienkurs

Aktienkurs
48.06
Täglich Wechseln
0.20 0.42%
Monatlich
-23.51%
Jährlich
-33.97%
Q2 Prognose
46.00


Preis Chg Tag Jahr Datum
Antero Resources 35.31 0.77 2.23% 4.47% 2025-04-25
Arc Resources 26.38 -0.25 -0.94% 2.53% 2025-04-25
Athabasca Oil 4.83 -0.05 -1.02% -4.36% 2025-04-25
Baytex Energy 2.29 0.01 0.44% -57.28% 2025-04-25
Calfrac Well Services 3.50 0.03 0.86% -22.74% 2025-04-25
Canadian Natural Resources 40.68 -0.01 -0.02% -23.62% 2025-04-25
Crescent Point Energy 8.49 0.01 0.12% -31.42% 2025-04-25
California Resources 35.63 0.27 0.76% -35.10% 2025-04-25
Cenovus Energy 16.74 -0.06 -0.36% -42.91% 2025-04-25
Devon Energy 31.37 -0.13 -0.41% -40.38% 2025-04-25
Ovintiv 48.06 0.20 0.42% -33.97% 2025-04-25
EQT 50.33 1.56 3.20% 24.47% 2025-04-25
Diamondback Energy 136.82 0.48 0.35% -33.86% 2025-04-25
Hess 132.45 -0.17 -0.13% -17.79% 2025-04-25
Kelt Exploration 5.97 0.10 1.70% -6.57% 2025-04-25
Kosmos Energy 1.72 -0.01 -0.29% -70.83% 2025-04-25
MEG Energy 20.46 -0.20 -0.97% -36.50% 2025-04-25
Murphy Oil 21.08 0.25 1.18% -54.62% 2025-04-25
NuVista Energy 12.19 -0.12 -0.97% -4.91% 2025-04-25
Paramount Resources 16.24 -0.13 -0.79% -49.22% 2025-04-25
Range Resources 34.80 0.95 2.81% -6.83% 2025-04-25
SM Energy 23.48 0.31 1.34% -53.82% 2025-04-25
Suncor Energy 49.34 0.02 0.04% -8.41% 2025-04-25
Trican Well Service 4.13 0.04 0.98% -4.62% 2025-04-25
Tourmaline Oil 62.34 -0.25 -0.40% -8.00% 2025-04-25
Vermilion Energy 8.88 0.09 1.02% -46.25% 2025-04-25

Preis Tag Jahr Datum
TSX 24711 -17.02 -0.07% 12.48% 2025-04-25
Canada TSX 60 Index 1485 -0.18 -0.01% 12.86% 2025-04-25