Ovintiv - Aktienkurs

Aktienkurs
55.45
Täglich Wechseln
1.08 1.99%
Monatlich
-12.91%
Jährlich
-16.93%
Q1 Prognose
55.21


Preis Chg Tag Jahr Datum
Antero Resources 33.64 -0.14 -0.41% 26.23% 2025-03-07
Arc Resources 25.17 0.21 0.84% 7.38% 2025-03-07
Athabasca Oil 4.80 0.22 4.80% -7.51% 2025-03-07
Baytex Energy 2.92 0.10 3.55% -32.09% 2025-03-07
Calfrac Well Services 3.70 -0.01 -0.27% -22.92% 2025-03-07
Canadian Natural Resources 40.74 0.79 1.98% -15.76% 2025-03-07
Crescent Point Energy 7.06 0.03 0.43% -30.24% 2025-03-07
California Resources 41.49 0.52 1.27% -14.17% 2025-03-07
Cenovus Energy 18.31 0.18 0.99% -23.20% 2025-03-07
Devon Energy 34.73 0.93 2.74% -24.32% 2025-03-07
Ovintiv 55.45 1.08 1.99% -16.93% 2025-03-07
EQT 46.98 0.84 1.82% 25.21% 2025-03-07
Diamondback Energy 140.16 0.25 0.18% -23.33% 2025-03-07
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
Kelt Exploration 6.07 0.11 1.85% 2.36% 2025-03-07
Kosmos Energy 2.19 0.06 2.82% -60.33% 2025-03-07
MEG Energy 22.77 0.86 3.93% -21.24% 2025-03-07
Murphy Oil 25.36 1.20 4.97% -38.33% 2025-03-07
NuVista Energy 11.55 0.37 3.31% -0.35% 2025-03-07
Paramount Resources 15.82 0.27 1.74% -41.21% 2025-03-07
Range Resources 35.26 -1.58 -4.29% 7.40% 2025-03-07
SM Energy 27.59 0.44 1.62% -38.78% 2025-03-07
Suncor Energy 51.39 1.65 3.32% 10.49% 2025-03-07
Trican Well Service 4.52 0.05 1.12% 6.10% 2025-03-07
Tourmaline Oil 63.69 0.82 1.30% 5.16% 2025-03-07
Vermilion Energy 10.85 0.15 1.40% -26.94% 2025-03-07

Preis Tag Jahr Datum
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07