California Resources - Aktienkurs

Aktienkurs
54.90
Täglich Wechseln
-0.36 -0.65%
Monatlich
-0.05%
Jährlich
39.69%
Q2 Prognose
54.05
Preis Chg Tag Jahr Datum
AR Antero Resources 33.80 0.41 1.23% 54.83% 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 2024-04-26
ATH Athabasca Oil 5.06 0.03 0.60% 55.69% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 2024-04-26
CRC California Resources 54.90 -0.36 -0.65% 39.69% 2024-04-26
CRK Comstock Resources 10.32 0.02 0.19% -7.28% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
KOS Kosmos Energy 5.88 0.05 0.86% -4.08% 2024-04-26
LPI Vital Energy 54.91 0.26 0.48% 21.51% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.04% 38.06% 2024-04-26
MUR Murphy Oil 46.42 -0.01 -0.02% 29.41% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-26
PXT Parex Resources 24.24 -0.09 -0.37% -10.72% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SM SM Energy 50.81 0.37 0.73% 89.24% 2024-04-26
SWN Southwestern Energy 7.72 0.07 0.92% 53.48% 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 2024-04-26
VET Vermilion Energy 16.52 0.07 0.43% -0.06% 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 2024-04-26