Aktienkurs
5.97
Täglich Wechseln
0.08 1.27%
Monatlich
-2.85%
Jährlich
-18.18%
Q1 Prognose
5.98
Preis Tag Jahr Datum
ARX Arc Resources 24.29 0.30 1.25% 61.93% 2024-03-28
BP BP 496.13 3.33 0.67% -2.82% 2024-03-28
BRY Berry Petroleum 8.00 0.13 1.65% 3.09% 2024-03-28
CNE Capricorn Energy 179.00 12.00 7.19% -22.64% 2024-03-28
CNX CNX Resources 23.87 0.15 0.63% 50.60% 2024-03-28
CPE Callon Petroleum 35.75 0.63 1.79% 7.97% 2024-03-28
CPG Crescent Point Energy 11.09 0.14 1.23% 18.30% 2024-03-28
CRK Comstock Resources 9.34 0.08 0.86% -11.22% 2024-03-28
DVN Devon Energy 50.16 0.70 1.41% 0.74% 2024-03-28
EOG EOG Resources 127.89 1.50 1.19% 13.50% 2024-03-28
ERF Enerplus 26.74 0.46 1.75% 35.87% 2024-03-28
FANG Diamondback Energy 197.94 1.41 0.72% 49.06% 2024-03-28
KOS Kosmos Energy 5.97 0.08 1.27% -18.18% 2024-03-28
LPI Vital Energy 51.98 1.22 2.40% 16.99% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
MTDR Matador Resources 66.74 1.34 2.05% 40.21% 2024-03-28
PSK PrairieSky Royalty 26.57 0.56 2.15% 23.93% 2024-03-28
PXD Pioneer Natural Resources 262.25 2.25 0.87% 29.65% 2024-03-28
PXT Parex Resources 21.76 0.24 1.12% -12.33% 2024-03-28
SM SM Energy 49.45 0.40 0.82% 78.13% 2024-03-28
TLW Tullow Oil 31.16 -0.34 -1.08% 6.35% 2024-03-28
TOU Tourmaline Oil 63.53 1.25 2.01% 14.55% 2024-03-28
VET Vermilion Energy 16.89 0.29 1.75% 0.18% 2024-03-28