Diamondback Energy - Aktienkurs

Aktienkurs
127.71
Täglich Wechseln
-0.90 -0.70%
Monatlich
-16.60%
Jährlich
-37.83%
Q2 Prognose
125.61


Preis Chg Tag Jahr Datum
Antero Resources 33.18 0.08 0.24% 14.41% 2025-04-14
Civitas Resources 26.82 -0.49 -1.79% -63.88% 2025-04-14
Berry Petroleum 2.29 0 0% -72.38% 2025-04-14
CNX Resources 30.63 0.03 0.08% 28.73% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
Comstock Resources 19.05 -0.32 -1.65% 105.28% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-14
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
EQT 49.98 0.31 0.62% 36.74% 2025-04-14
Diamondback Energy 127.71 -0.90 -0.70% -37.83% 2025-04-14
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
Kosmos Energy 135.00 9.00 7.14% -72.78% 2025-04-14
Kosmos Energy 1.66 -0.16 -8.56% -72.64% 2025-04-14
Vital Energy 13.90 0.21 1.53% -75.39% 2025-04-14
Matador Resources 39.25 -0.16 -0.41% -41.94% 2025-04-14
Murphy Oil 20.58 -0.30 -1.41% -55.76% 2025-04-14
National Fuel Gas 77.64 1.18 1.54% 46.96% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
Range Resources 33.39 1.15 3.57% -7.38% 2025-04-14
SM Energy 21.97 0.30 1.38% -56.43% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US500 5397 42.61 0.79% 6.63% 2025-04-14
US100 18759 105.97 0.57% 5.94% 2025-04-14