Diamondback Energy

FANG

98.25

Täglich Wechseln:

-2.20 -2.19%

Jahresveränderung:

-23.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PXD	Pioneer Natural Resources	137.77		-1.24	-0.89%	-20.78%	30.2B	2019-09-18
AREX	Approach Resources	0.17		-0.01	-5.50%	-91.70%	209M	2019-09-18
PE	Parsley Energy	18.98		-0.30	-1.56%	-33.45%	9.05B	2019-09-18
CXO	Concho Resources	73.46		-0.92	-1.24%	-48.56%	30.2B	2019-09-18
LPI	Laredo Petroleum	2.70		-0.06	-2.17%	-69.00%	2.06B	2019-09-18
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
BCEI	Bonanza Creek Energy	25.02		-0.58	-2.27%	-14.34%	601M	2019-09-18
FANG	Diamondback Energy	98.25		-2.20	-2.19%	-23.74%	12.9B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10371	0.0008	0.07%
GBPUSD	1.24738	0.0006	0.05%
AUDUSD	0.67883	0.0039	-0.57%
NZDUSD	0.63112	0.0009	-0.14%
USDJPY	107.87	0.5660	-0.52%
USDCNY	7.10080	0.0182	0.26%
USDCHF	0.99633	0.0010	-0.10%
USDCAD	1.32941	0.0010	0.08%
USDMXN	19.4448	0.0478	0.25%
USDINR	71.2400	0.1100	0.15%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.461	0.0999	-0.10%
BTCUSD	9,803.75	348	-3.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,071	117	0.53%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,727	47	0.70%
SHANGHAI	2,986	0	0.00%
SENSEX	36,312	252	-0.69%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3323	0.13	0.22%
Brent	63.7512	0.06	0.09%
Natural gas	2.6354	0.01	-0.27%
Gasoline	1.6557	0.00	-0.04%
Heating oil	1.9788	0.00	0.08%
Gold	1,494.60	1.45	0.10%
Silver	17.7012	0.04	-0.23%
Copper	2.5907	0.00	0.02%
Soybeans	890.9820	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.10	0.26	-0.44%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]