Diamondback Energy - Aktienkurs

Aktienkurs
146.92
Täglich Wechseln
-1.74 -1.17%
Monatlich
4.79%
Jährlich
-25.87%
Q3 Prognose
141.11

Preis Chg Tag Jahr Datum
Antero Resources 34.93 1.11 3.28% 21.41% 2025-07-31
Civitas Resources 30.36 -0.99 -3.16% -54.78% 2025-07-31
Berry Petroleum 2.86 -0.16 -5.43% -52.79% 2025-08-01
CNX Resources 30.11 -0.20 -0.66% 13.56% 2025-07-30
ConocoPhillips 92.70 -2.53 -2.66% -14.48% 2025-08-01
Comstock Resources 17.87 -2.92 -14.05% 97.02% 2025-07-31
Chevron 150.83 -0.81 -0.53% 1.49% 2025-08-01
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
VAALCO Energy, Inc 275.00 0 0% -47.12% 2025-07-31
EOG Resources 116.10 -3.92 -3.27% -5.64% 2025-08-01
EQT 52.59 -1.16 -2.16% 56.29% 2025-08-01
Diamondback Energy 146.92 -1.74 -1.17% -25.87% 2025-08-01
Kosmos Energy 167.00 -5.00 -2.91% -59.66% 2025-07-31
Kosmos Energy 2.15 -0.05 -2.27% -59.28% 2025-07-31
Vital Energy 18.69 -0.69 -3.56% -56.08% 2025-07-31
Matador Resources 49.88 -1.35 -2.64% -15.66% 2025-07-31
Murphy Oil 24.81 -0.78 -3.05% -37.62% 2025-07-31
National Fuel Gas 86.79 -1.53 -1.73% 46.63% 2025-07-31
Occidental Petroleum 43.33 -0.61 -1.39% -27.00% 2025-08-01
Range Resources 35.60 -1.12 -3.05% 14.73% 2025-08-01
SM Energy 27.59 -0.12 -0.43% -37.48% 2025-07-31
Exxon Mobil 109.45 -2.30 -2.06% -6.47% 2025-08-01

Preis Tag Jahr Datum
USND 20621 -501.86 -2.38% 22.92% 2025-08-01
US2000 2163 -49.50 -2.24% 2.55% 2025-08-01
US500 6229 -110.78 -1.75% 16.50% 2025-08-01
US100 22760 -458.03 -1.97% 23.42% 2025-08-01