Baytex Energy - Aktienkurs

Aktienkurs
5.22
Täglich Wechseln
-0.01 -0.19%
Monatlich
11.54%
Jährlich
6.10%
Q2 Prognose
4.80
Preis Chg Tag Jahr Datum
ARX Arc Resources 25.18 -0.11 -0.43% 52.33% 2024-04-25
BIR Birchcliff Energy 5.55 -0.17 -2.97% -31.73% 2024-04-25
BNE Bonterra Energy 6.22 -0.07 -1.11% -8.66% 2024-04-24
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
BTE Baytex Energy 5.22 -0.01 -0.19% 6.10% 2024-04-25
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CNQ Canadian Natural Resources 104.88 -0.38 -0.36% 30.19% 2024-04-25
CPG Crescent Point Energy 12.04 -0.06 -0.50% 21.37% 2024-04-25
CR Crew Energy 4.56 -0.03 -0.65% -2.56% 2024-04-24
CRK Comstock Resources 10.08 -0.07 -0.69% -7.18% 2024-04-25
CVE Cenovus Energy 28.99 -0.07 -0.24% 25.06% 2024-04-25
ECA Ovintiv 72.42 -0.07 -0.10% 53.43% 2024-04-25
ERF Enerplus 27.83 0.10 0.36% 40.27% 2024-04-25
FRU Freehold Royalties 14.16 -0.07 -0.49% -4.39% 2024-04-25
GTE Gran Tierra Energy 11.32 0.17 1.52% -0.70% 2024-04-24
KEL Kelt Exploration 6.28 0.01 0.16% 25.35% 2024-04-25
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MEG MEG Energy 31.51 -0.19 -0.60% 41.94% 2024-04-25
MTDR Matador Resources 65.20 -0.09 -0.14% 32.87% 2024-04-25
NVA NuVista Energy 12.73 0.02 0.16% 9.84% 2024-04-25
PEY PEYTO 15.53 0.23 1.50% 24.04% 2024-04-25
POU Paramount Resources 30.62 0.24 0.79% -3.22% 2024-04-25
PSK PrairieSky Royalty 26.89 -0.15 -0.55% 28.78% 2024-04-25
PXT Parex Resources 24.10 -0.13 -0.54% -11.49% 2024-04-25
SGY Surge Energy 7.67 -0.08 -1.03% -12.84% 2024-04-24
SU Suncor Energy 53.38 -0.10 -0.18% 31.11% 2024-04-25
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TOU Tourmaline Oil 66.14 -0.02 -0.03% 9.45% 2024-04-25
VET Vermilion Energy 16.16 -0.05 -0.31% -7.13% 2024-04-25
WCP Whitecap Resources 10.70 0.05 0.47% 0.09% 2024-04-25

Preis Tag Jahr Datum
SPTSX TSX 21666 -207.33 -0.95% 6.00% 2024-04-25