Baytex Energy - Aktienkurs

Aktienkurs
2.83
Täglich Wechseln
0.11 4.04%
Monatlich
11.42%
Jährlich
-35.39%
Q2 Prognose
2.82

Preis Chg Tag Jahr Datum
Arc Resources 30.65 0.55 1.83% 27.97% 2025-06-13
Birchcliff Energy 7.41 0.04 0.54% 23.50% 2025-06-13
Bonterra Energy 3.95 0.10 2.60% -20.52% 2025-06-13
Berry Petroleum 3.09 0.16 5.46% -50.00% 2025-06-13
Baytex Energy 2.83 0.11 4.04% -35.39% 2025-06-13
Calfrac Well Services 3.50 0 0% -12.72% 2025-06-13
Canadian Natural Resources 45.90 0.83 1.84% -1.54% 2025-06-13
Comstock Resources 25.33 -0.29 -1.13% 127.17% 2025-06-13
Cenovus Energy 20.16 0.55 2.80% -19.55% 2025-06-13
Ovintiv 56.86 1.69 3.06% -9.62% 2025-06-13
Freehold Royalties 13.00 0.19 1.48% -4.06% 2025-06-13
Gran Tierra Energy 8.32 1.18 16.53% -37.58% 2025-06-13
Kelt Exploration 7.33 0.10 1.38% 21.16% 2025-06-13
Vital Energy 21.37 1.22 6.05% -48.86% 2025-06-13
MEG Energy 26.09 0.28 1.08% -5.85% 2025-06-13
Matador Resources 51.64 2.14 4.32% -7.55% 2025-06-13
NuVista Energy 15.44 -0.06 -0.39% 15.05% 2025-06-13
PEYTO 20.62 0.36 1.78% 40.27% 2025-06-13
Paramount Resources 21.99 0.54 2.52% -29.65% 2025-06-13
PrairieSky Royalty 24.29 0.58 2.45% -6.83% 2025-06-13
Parex Resources 15.65 0.62 4.13% -26.59% 2025-06-13
Surge Energy 6.05 0.17 2.89% -10.77% 2025-06-13
Suncor Energy 55.67 2.50 4.70% 10.76% 2025-06-13
Trican Well Service 4.65 0.03 0.65% 2.65% 2025-06-13
Tourmaline Oil 66.63 0.74 1.12% 5.54% 2025-06-13
Vermilion Energy 11.19 0.42 3.90% -25.05% 2025-06-13
Whitecap Resources 9.39 0.27 2.96% -3.69% 2025-06-13

Preis Tag Jahr Datum
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13