Baytex Energy - Aktienkurs

Aktienkurs
2.87
Täglich Wechseln
-0.03 -0.87%
Monatlich
14.14%
Jährlich
-39.68%
Q3 Prognose
2.64

Preis Chg Tag Jahr Datum
Arc Resources 26.90 -0.36 -1.32% 14.66% 2025-07-25
Birchcliff Energy 6.83 0.08 1.11% 14.71% 2025-07-25
Bonterra Energy 3.79 -0.04 -1.04% -20.04% 2025-07-25
Berry Petroleum 3.09 -0.04 -1.28% -54.82% 2025-07-25
Baytex Energy 2.87 -0.03 -0.87% -39.68% 2025-07-25
Calfrac Well Services 3.89 0.27 7.46% -9.32% 2025-07-25
Canadian Natural Resources 43.16 0.02 0.05% -9.38% 2025-07-25
Comstock Resources 21.21 0.66 3.21% 111.04% 2025-07-24
Cenovus Energy 19.86 0.24 1.22% -27.36% 2025-07-25
Ovintiv 57.24 2.70 4.95% -10.17% 2025-07-25
Freehold Royalties 13.34 -0.20 -1.48% -5.86% 2025-07-25
Gran Tierra Energy 6.38 0.13 2.08% -50.20% 2025-07-25
Kelt Exploration 7.45 -0.05 -0.67% 26.27% 2025-07-25
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
MEG Energy 27.16 -0.24 -0.88% -2.69% 2025-07-25
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
NuVista Energy 14.22 0 0% 7.48% 2025-07-25
PEYTO 19.41 -0.05 -0.26% 33.40% 2025-07-25
Paramount Resources 21.43 0 0% -27.82% 2025-07-25
PrairieSky Royalty 24.01 -0.06 -0.25% -13.63% 2025-07-25
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Surge Energy 7.16 -0.02 -0.28% 3.17% 2025-07-25
Suncor Energy 54.17 0.01 0.02% 1.77% 2025-07-25
Trican Well Service 5.53 -0.06 -1.07% 11.94% 2025-07-25
Tourmaline Oil 61.54 -0.43 -0.69% 2.81% 2025-07-25
Vermilion Energy 11.52 -0.04 -0.35% -19.83% 2025-07-25
Whitecap Resources 10.63 -0.17 -1.53% 1.38% 2025-07-25

Preis Tag Jahr Datum
TSX 27484 111.32 0.41% 20.46% 2025-07-25