Canadian Natural Resources - Aktienkurs

Aktienkurs
105.26
Täglich Wechseln
0.09 0.09%
Monatlich
2.24%
Jährlich
28.66%
Q2 Prognose
101.40
Preis Chg Tag Jahr Datum
AAV Advantage Oil & Gas 10.47 -0.01 -0.10% 36.15% 2024-04-23
AR Antero Resources 31.02 0.65 2.14% 35.22% 2024-04-23
ARX Arc Resources 25.29 0.35 1.40% 53.65% 2024-04-23
ATH Athabasca Oil 5.04 0.01 0.20% 48.67% 2024-04-23
BTE Baytex Energy 5.20 0.19 3.79% -1.89% 2024-04-23
CFW Calfrac Well Services 4.84 0.24 5.22% 11.78% 2024-04-23
CNQ Canadian Natural Resources 105.26 0.09 0.09% 28.66% 2024-04-23
COP ConocoPhillips 129.80 0.32 0.25% 25.23% 2024-04-23
CPG Crescent Point Energy 12.10 0.20 1.68% 18.16% 2024-04-23
CRC California Resources 55.76 0.82 1.49% 38.60% 2024-04-23
CVE Cenovus Energy 29.06 0.12 0.41% 20.18% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
ECA Ovintiv 72.08 0.60 0.84% 40.67% 2024-04-23
EOG EOG Resources 134.82 0.86 0.64% 13.12% 2024-04-23
EQT EQT 37.94 -0.03 -0.08% 15.88% 2024-04-23
ERF Enerplus 27.73 0.12 0.43% 35.40% 2024-04-23
FANG Diamondback Energy 204.36 1.84 0.91% 42.42% 2024-04-23
FRU Freehold Royalties 14.23 0.05 0.35% -5.82% 2024-04-23
GEI Gibson Energy 22.77 0.06 0.26% 2.20% 2024-04-23
HES Hess 156.72 0.65 0.42% 7.54% 2024-04-23
IMO Imperial Oil 96.51 0.02 0.02% 34.12% 2024-04-23
KEL Kelt Exploration 6.40 0.03 0.47% 25.98% 2024-04-23
KEY Keyera 35.74 0.51 1.45% 11.48% 2024-04-23
MEG MEG Energy 31.70 0.46 1.47% 37.65% 2024-04-23
MRO Marathon Oil 27.82 0.21 0.76% 12.47% 2024-04-23
MUR Murphy Oil 46.16 0.11 0.24% 22.99% 2024-04-23
NVA NuVista Energy 12.71 0.22 1.76% 7.44% 2024-04-23
PEY PEYTO 15.30 0.28 1.86% 19.53% 2024-04-23
POU Paramount Resources 30.38 0.98 3.33% -5.92% 2024-04-23
PPL Pembina Pipeline 48.50 0.42 0.87% 8.55% 2024-04-23
PSK PrairieSky Royalty 27.04 -0.41 -1.49% 28.76% 2024-04-23
PXD Pioneer Natural Resources 275.00 1.55 0.57% 21.02% 2024-04-23
PXT Parex Resources 24.20 0.50 2.11% -12.89% 2024-04-23
SU Suncor Energy 53.47 -0.07 -0.13% 29.06% 2024-04-23
SWN Southwestern Energy 7.39 -0.01 -0.14% 44.62% 2024-04-23
TCW Trican Well Service 4.27 0 0% 32.20% 2024-04-23
TOU Tourmaline Oil 66.16 0.46 0.70% 8.53% 2024-04-23
VET Vermilion Energy 16.42 0.19 1.17% -8.57% 2024-04-23
WCP Whitecap Resources 10.65 0.28 2.70% -2.74% 2024-04-23

Preis Tag Jahr Datum
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23