Canadian Natural Resources - Aktienkurs

Aktienkurs
43.53
Täglich Wechseln
-0.24 -0.55%
Monatlich
0.58%
Jährlich
-11.29%
Q3 Prognose
42.77

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.30 -0.14 -1.22% 10.35% 2025-07-07
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Arc Resources 27.25 -0.42 -1.52% 9.97% 2025-07-07
Athabasca Oil 5.59 -0.04 -0.71% 8.12% 2025-07-07
Baytex Energy 2.49 -0.03 -1.00% -48.76% 2025-07-07
Calfrac Well Services 3.59 0.01 0.28% -18.04% 2025-07-07
Canadian Natural Resources 43.53 -0.24 -0.55% -11.29% 2025-07-07
ConocoPhillips 92.63 -1.05 -1.12% -17.37% 2025-07-07
California Resources 47.19 0.39 0.83% -8.05% 2025-07-03
Cenovus Energy 19.24 0.08 0.42% -27.91% 2025-07-07
Devon Energy 33.28 0.05 0.15% -27.33% 2025-07-07
Ovintiv 54.04 -0.10 -0.18% -15.19% 2025-07-07
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-05
EOG Resources 120.69 -2.46 -2.00% -3.80% 2025-07-07
EQT 55.30 -0.01 -0.02% 51.99% 2025-07-07
Diamondback Energy 140.75 -0.15 -0.11% -30.74% 2025-07-07
Freehold Royalties 12.84 0.02 0.16% -6.48% 2025-07-07
Gibson Energy 23.63 -0.15 -0.63% 5.21% 2025-07-07
Hess 143.59 -0.44 -0.31% -2.08% 2025-07-07
Imperial Oil 109.65 -0.85 -0.77% 17.59% 2025-07-07
Kelt Exploration 7.24 -0.10 -1.36% 18.11% 2025-07-07
Keyera 42.49 -0.49 -1.14% 13.61% 2025-07-07
Kosmos Energy 153.00 9.50 6.62% -65.23% 2025-07-07
MEG Energy 25.05 -0.52 -2.03% -13.26% 2025-07-07
Murphy Oil 24.00 -0.47 -1.91% -40.19% 2025-07-07
NuVista Energy 13.83 -0.48 -3.35% -0.93% 2025-07-07
PEYTO 18.60 -0.17 -0.91% 28.10% 2025-07-07
Paramount Resources 21.36 -0.17 -0.79% -31.84% 2025-07-07
Pembina Pipeline 50.11 -0.62 -1.22% -1.38% 2025-07-07
PrairieSky Royalty 23.64 0.04 0.17% -11.16% 2025-07-07
Parex Resources 14.17 -0.21 -1.46% -32.27% 2025-07-07
Seplat Energy 226.00 2.00 0.89% 12.44% 2025-07-07
Suncor Energy 51.89 0.12 0.23% 0.27% 2025-07-07
Trican Well Service 5.37 -0.01 -0.19% 14.74% 2025-07-07
Tourmaline Oil 62.81 -0.54 -0.85% 1.54% 2025-07-07
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04
Whitecap Resources 9.35 0.04 0.43% -7.88% 2025-07-07

Preis Tag Jahr Datum
TSX 27057 21.19 0.08% 22.29% 2025-07-07
Canada TSX 60 Index 1611 3.72 0.23% 22.14% 2025-07-07