Enbridge - Aktienkurs

Aktienkurs
63.73
Täglich Wechseln
0.98 1.56%
Monatlich
4.73%
Jährlich
21.14%
Q3 Prognose
62.75

Preis Chg Tag Jahr Datum
Altagas 41.28 0.37 0.90% 25.24% 2025-08-01
Antero Midstream Partners 18.53 0.18 0.98% 35.35% 2025-08-01
Algonquin Power & Utilities 8.14 -0.03 -0.37% -4.68% 2025-08-01
Atmos Energy 157.03 1.22 0.78% 20.76% 2025-08-04
Calfrac Well Services 3.88 -0.08 -2.02% -5.13% 2025-08-01
Capital Power 56.51 -1.57 -2.70% 31.85% 2025-08-01
Canadian Utilities 38.73 0.15 0.39% 17.54% 2025-08-01
Duke Energy 124.10 1.19 0.97% 11.52% 2025-08-04
Edison International 53.13 1.01 1.94% -35.40% 2025-08-01
Emera 64.50 -0.56 -0.86% 29.75% 2025-08-01
Enbridge 63.73 0.98 1.56% 21.14% 2025-08-01
Enterprise Products Partners 30.74 -0.25 -0.81% 7.94% 2025-08-01
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
Fortis 68.79 0.99 1.46% 16.57% 2025-08-01
Hydro One 49.66 0.66 1.35% 13.74% 2025-08-01
Imperial Oil 114.90 -0.63 -0.55% 21.59% 2025-08-01
Keyera 43.67 0.17 0.39% 14.86% 2025-08-01
Kinder Morgan 28.38 0.28 0.98% 37.44% 2025-08-04
MPLX 52.69 0.84 1.62% 25.10% 2025-08-04
NextEra Energy 70.53 0.13 0.18% -11.03% 2025-08-04
Northland Power 22.35 -0.29 -1.28% -2.74% 2025-08-01
ONEOK 78.99 -3.12 -3.80% -1.53% 2025-08-01
Plains All American Pipeline 18.00 -0.25 -1.37% 3.33% 2025-08-01
Plains GP 19.24 -0.36 -1.84% 4.57% 2025-08-01
Pembina Pipeline 51.32 -0.18 -0.35% -3.06% 2025-08-01
Secure Energy Services 15.29 0.15 0.99% 29.25% 2025-08-01
Southern 95.57 0.58 0.61% 7.84% 2025-08-04
Sempra Energy 82.89 1.92 2.37% 1.46% 2025-08-04
TransAlta 17.08 0.41 2.46% 53.46% 2025-08-01
Trican Well Service 5.66 -0.03 -0.53% 12.97% 2025-08-01
Targa Resources 162.92 -3.49 -2.10% 24.70% 2025-08-01
TransCanada 66.76 0.60 0.91% 12.60% 2025-08-01
Western Gas Partners 39.68 0.30 0.77% 2.27% 2025-08-04
Williams Companies 60.27 0.32 0.53% 42.68% 2025-08-01

Preis Tag Jahr Datum
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01