Enbridge - Aktienkurs

Aktienkurs
66.33
Täglich Wechseln
-0.37 -0.55%
Monatlich
7.26%
Jährlich
23.75%
Q3 Prognose
65.69

Preis Chg Tag Jahr Datum
Altagas 42.17 0.24 0.57% 24.47% 2025-08-22
Antero Midstream Partners 17.70 -0.01 -0.06% 19.68% 2025-08-22
Algonquin Power & Utilities 8.04 0 0% 10.74% 2025-08-22
Atmos Energy 168.21 1.42 0.85% 29.43% 2025-08-22
Calfrac Well Services 3.42 0 0% -15.14% 2025-08-22
Capital Power 59.15 -0.80 -1.33% 33.13% 2025-08-22
Canadian Utilities 38.55 0.03 0.08% 16.18% 2025-08-22
Duke Energy 124.34 0.20 0.16% 10.65% 2025-08-22
Edison International 55.60 1.79 3.33% -34.42% 2025-08-22
Emera 66.33 -0.68 -1.01% 31.66% 2025-08-22
Enbridge 66.33 -0.37 -0.55% 23.75% 2025-08-22
Enterprise Products Partners 31.90 0.29 0.92% 8.91% 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 2025-08-22
Fortis 70.05 -0.56 -0.79% 17.75% 2025-08-22
Hydro One 50.65 -0.35 -0.69% 13.03% 2025-08-22
Imperial Oil 120.77 3.34 2.84% 17.37% 2025-08-22
Keyera 45.45 0.02 0.04% 13.48% 2025-08-22
Kinder Morgan 26.70 -0.12 -0.45% 25.32% 2025-08-22
MPLX 50.73 0.25 0.50% 19.00% 2025-08-22
NextEra Energy 76.32 0.24 0.32% -4.19% 2025-08-22
Northland Power 22.28 0.17 0.77% 2.72% 2025-08-22
ONEOK 74.84 0.82 1.11% -15.03% 2025-08-22
Plains All American Pipeline 17.62 0.03 0.17% -1.29% 2025-08-22
Plains GP 18.96 0.05 0.26% -0.47% 2025-08-22
Pembina Pipeline 52.64 0.05 0.10% -2.16% 2025-08-22
Secure Energy Services 16.60 0.24 1.47% 34.09% 2025-08-22
Southern 94.48 -0.14 -0.15% 9.71% 2025-08-22
Sempra Energy 82.90 1.77 2.18% 1.87% 2025-08-22
TransAlta 16.75 -0.36 -2.10% 41.83% 2025-08-22
Trican Well Service 5.87 0.08 1.38% 15.10% 2025-08-22
Targa Resources 163.26 1.16 0.72% 13.26% 2025-08-22
TransCanada 70.80 -0.82 -1.14% 16.28% 2025-08-22
Western Gas Partners 38.54 0.33 0.86% 0.57% 2025-08-22
Williams Companies 57.07 -0.73 -1.26% 25.93% 2025-08-22

Preis Tag Jahr Datum
TSX 28333 277.70 0.99% 21.67% 2025-08-22
Canada TSX 60 Index 1680 15.29 0.92% 20.46% 2025-08-22