Enbridge - Aktienkurs

Aktienkurs
61.40
Täglich Wechseln
-0.14 -0.23%
Monatlich
-2.65%
Jährlich
26.16%
Q2 Prognose
61.38

Preis Chg Tag Jahr Datum
Altagas 38.59 0.21 0.55% 24.85% 2025-06-27
Antero Midstream Partners 18.89 -0.03 -0.16% 28.15% 2025-06-27
Algonquin Power & Utilities 7.83 0.04 0.51% -2.61% 2025-06-27
Atmos Energy 152.60 -0.37 -0.24% 30.86% 2025-06-27
Calfrac Well Services 3.40 0.05 1.49% -20.00% 2025-06-27
Capital Power 55.98 -0.23 -0.41% 43.58% 2025-06-27
Canadian Utilities 37.40 -0.15 -0.40% 26.57% 2025-06-27
Duke Energy 116.93 0.54 0.46% 16.65% 2025-06-27
Edison International 50.96 0.17 0.32% -29.19% 2025-06-27
Emera 61.59 0.47 0.77% 34.92% 2025-06-27
Enbridge 61.40 -0.14 -0.23% 26.16% 2025-06-27
Enterprise Products Partners 31.04 -0.05 -0.16% 7.11% 2025-06-27
Entergy 82.47 0.56 0.68% 54.52% 2025-06-27
FirstEnergy 39.87 -0.07 -0.18% 3.33% 2025-06-27
Fortis 64.64 0.39 0.61% 21.57% 2025-06-27
Hydro One 48.56 -0.31 -0.63% 21.86% 2025-06-27
Imperial Oil 108.79 -2.22 -2.00% 16.63% 2025-06-27
Keyera 43.99 0.01 0.02% 16.10% 2025-06-27
Kinder Morgan 28.96 0.07 0.22% 45.67% 2025-06-27
MPLX 51.60 0.38 0.74% 21.16% 2025-06-27
NextEra Energy 70.95 -0.06 -0.08% 0.38% 2025-06-27
Northland Power 21.40 -0.29 -1.34% -9.01% 2025-06-27
ONEOK 81.25 -0.04 -0.04% 0.76% 2025-06-27
Plains All American Pipeline 18.20 -0.07 -0.36% 1.88% 2025-06-27
Plains GP 19.29 -0.10 -0.52% 2.50% 2025-06-27
Pembina Pipeline 50.98 -0.70 -1.35% 0.43% 2025-06-27
Secure Energy Services 15.34 -0.03 -0.20% 26.67% 2025-06-27
Southern 90.79 0.49 0.54% 17.22% 2025-06-27
Sempra Energy 75.31 0.43 0.57% -0.77% 2025-06-27
TransAlta 14.62 0.02 0.14% 50.72% 2025-06-27
Trican Well Service 4.49 -0.01 -0.22% -6.85% 2025-06-27
Targa Resources 174.34 -1.48 -0.84% 35.74% 2025-06-27
TransCanada 67.00 1.59 2.43% 29.19% 2025-06-27
Western Gas Partners 38.54 0.16 0.42% -3.00% 2025-06-27
Williams Companies 62.67 -0.17 -0.27% 47.60% 2025-06-27

Preis Tag Jahr Datum
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27