Enbridge - Aktienkurs

Aktienkurs
60.38
Täglich Wechseln
0.86 1.44%
Monatlich
-5.88%
Jährlich
24.86%
Q1 Prognose
60.12


Preis Chg Tag Jahr Datum
Altagas 37.42 1.37 3.80% 29.17% 2025-03-07
Antero Midstream Partners 16.46 0.17 1.04% 23.30% 2025-03-07
Algonquin Power & Utilities 6.87 0.04 0.59% -20.49% 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 2025-03-07
Calfrac Well Services 3.70 -0.01 -0.27% -22.92% 2025-03-07
Capital Power 47.24 -0.05 -0.11% 20.85% 2025-03-07
Canadian Utilities 35.17 0.44 1.27% 13.12% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Emera 58.95 0.74 1.27% 20.80% 2025-03-07
Enbridge 60.38 0.86 1.44% 24.86% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
Fortis 64.20 1.70 2.72% 18.76% 2025-03-07
Hydro One 47.29 0.75 1.61% 14.31% 2025-03-07
Imperial Oil 98.75 5.42 5.81% 13.96% 2025-03-07
Keyera 40.90 1.17 2.94% 21.33% 2025-03-07
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 2025-03-07
MPLX 52.70 0.38 0.73% 30.38% 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
Northland Power 19.58 0.28 1.45% -17.45% 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 2025-03-07
Plains All American Pipeline 19.35 0.35 1.84% 15.73% 2025-03-07
Plains GP 20.70 0.30 1.47% 18.76% 2025-03-07
Pembina Pipeline 54.39 0.44 0.82% 13.62% 2025-03-07
Secure Energy Services 13.89 0.30 2.21% 21.63% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
TransAlta 13.40 -0.01 -0.07% 43.32% 2025-03-07
Trican Well Service 4.52 0.05 1.12% 6.10% 2025-03-07
Targa Resources 181.85 0.10 0.06% 75.14% 2025-03-07
TransCanada 65.93 0.83 1.28% 21.46% 2025-03-07
Western Gas Partners 38.92 1.05 2.77% 14.44% 2025-03-07
Williams Companies 54.39 -0.24 -0.44% 50.87% 2025-03-07

Preis Tag Jahr Datum
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07