Aktienkurs
55.99
Täglich Wechseln
0.07%
Jährlich
11.25%

Preis Tag Jahr
Altagas 28.71 -0.02 -0.07% 9.79%
Antero Midstream Partners 10.03 0.16 1.57% 8.03%
Algonquin Power & Utilities 18.53 0.14 0.76% -6.74%
Atmos Energy 115.84 0.56 0.49% 14.53%
Calfrac Well Services 4.58 0.03 0.66% 42.24%
Capital Power 50.76 0.08 0.16% 21.09%
Canadian Utilities 40.78 0.13 0.32% 14.97%
Duke Energy 110.02 0.21 0.19% 2.69%
Ovintiv Inc. 47.00 -0.45 -0.95% 84.17%
Edison International 68.35 0.24 0.35% 19.62%
Emera 61.26 0.24 0.39% 3.37%
Enbridge 55.99 0.04 0.07% 11.25%
EnLink Midstream 9.48 0.08 0.85% 72.68%
Enterprise Products Partners 26.25 0.13 0.50% 15.84%
Entergy 118.56 -1.16 -0.97% 8.76%
Equitrans Midstream Corp 9.03 0.25 2.79% 6.30%
FirstEnergy 39.05 0.10 0.26% 2.33%
Fortis 60.47 0.04 0.07% 4.67%
Hydro One Ltd 35.76 -0.43 -1.19% 15.47%
Imperial Oil 55.70 -0.27 -0.48% 60.94%
Keyera 31.70 0.29 0.91% 0.30%
Kinder Morgan 18.17 0.13 0.72% 5.39%
Magellan Midstream Partners 49.79 0.14 0.28% 4.84%
MPLX 31.38 0.22 0.71% 10.45%
NextEra Energy 89.75 0.83 0.93% 8.96%
Northland Power 44.01 0.82 1.90% 4.54%
ONEOK 61.88 0.50 0.81% 17.42%
Plains All American Pipeline 11.12 -0.13 -1.11% 12.84%
Plains GP 11.25 -0.14 -1.19% 8.13%
Pembina Pipeline 47.00 0.15 0.32% 15.82%
Secure Energy Services 6.21 0.06 0.89% 49.52%
Southern Co. 78.40 0.15 0.19% 20.23%
Sempra Energy 163.71 1.16 0.71% 24.25%
TransAlta 13.08 -0.27 -2.02% 4.47%
Trican Well Service 3.46 -0.02 -0.57% 29.10%
Targa Resources 66.60 -0.41 -0.60% 50.70%
TransCanada 62.89 0.24 0.38% 3.15%
Western Gas Partners 27.10 0.17 0.63% 39.33%
Williams Companies 33.00 0.17 0.52% 32.11%

Preis Tag Jahr
CATSX 19787 208.44 1.06% -3.73%