Enbridge - Aktienkurs

Aktienkurs
62.73
Täglich Wechseln
0.02 0.03%
Monatlich
-0.14%
Jährlich
25.36%
Q2 Prognose
63.42


Preis Chg Tag Jahr Datum
Altagas 37.27 -0.02 -0.05% 20.97% 2025-05-16
Antero Midstream Partners 18.96 0.11 0.58% 27.08% 2025-05-16
Algonquin Power & Utilities 7.81 0.15 1.96% -13.80% 2025-05-16
Atmos Energy 157.62 1.89 1.21% 32.89% 2025-05-16
Calfrac Well Services 3.37 0.01 0.30% -17.80% 2025-05-16
Capital Power 54.17 0.39 0.73% 41.77% 2025-05-16
Canadian Utilities 37.12 0.19 0.51% 16.58% 2025-05-16
Duke Energy 116.28 0.40 0.35% 12.03% 2025-05-16
Edison International 58.60 1.03 1.78% -23.19% 2025-05-16
Emera 60.29 0.24 0.40% 19.55% 2025-05-16
Enbridge 62.73 0.02 0.03% 25.36% 2025-05-16
Enterprise Products Partners 32.41 0.12 0.37% 13.48% 2025-05-16
Entergy 83.14 1.42 1.74% 46.57% 2025-05-16
FirstEnergy 42.67 0.24 0.57% 6.74% 2025-05-16
Fortis 65.90 -0.13 -0.20% 18.76% 2025-05-16
Hydro One 49.66 -0.04 -0.08% 23.59% 2025-05-16
Imperial Oil 101.36 0.40 0.40% 6.43% 2025-05-16
Keyera 42.99 -0.33 -0.76% 17.01% 2025-05-16
Kinder Morgan 28.07 0.07 0.23% 42.38% 2025-05-16
MPLX 52.10 0.46 0.89% 28.80% 2025-05-16
NextEra Energy 74.98 0.52 0.70% -1.42% 2025-05-16
Northland Power 20.69 -0.02 -0.10% -14.15% 2025-05-16
ONEOK 85.72 -0.35 -0.41% 3.71% 2025-05-16
Plains All American Pipeline 17.26 -0.02 -0.12% -0.63% 2025-05-16
Plains GP 18.41 -0.03 -0.16% 0.05% 2025-05-16
Pembina Pipeline 52.56 0.07 0.13% 4.49% 2025-05-16
Secure Energy Services 14.34 -0.06 -0.42% 25.57% 2025-05-16
Southern 88.71 1.36 1.56% 11.54% 2025-05-16
Sempra Energy 77.63 1.22 1.60% -0.67% 2025-05-16
TransAlta 12.72 0.03 0.24% 29.40% 2025-05-16
Trican Well Service 4.47 0.03 0.68% 3.00% 2025-05-16
Targa Resources 165.71 -0.84 -0.50% 42.52% 2025-05-16
TransCanada 69.68 0 0% 31.60% 2025-05-16
Western Gas Partners 39.64 0.09 0.23% 4.21% 2025-05-16
Williams Companies 58.79 0.04 0.06% 43.39% 2025-05-16

Preis Tag Jahr Datum
TSX 25972 74.45 0.29% 15.61% 2025-05-16
Canada TSX 60 Index 1560 3.70 0.24% 16.19% 2025-05-16