Enbridge - Aktienkurs

Aktienkurs
63.70
Täglich Wechseln
-0.32 -0.50%
Monatlich
-1.61%
Jährlich
29.45%
Q2 Prognose
63.35

Preis Chg Tag Jahr Datum
Altagas 38.13 -0.13 -0.34% 22.57% 2025-06-06
Antero Midstream Partners 18.76 0.20 1.08% 29.56% 2025-06-06
Algonquin Power & Utilities 8.02 0.03 0.38% -1.84% 2025-06-06
Atmos Energy 152.16 -0.03 -0.02% 32.44% 2025-06-06
Calfrac Well Services 3.41 -0.01 -0.29% -17.63% 2025-06-06
Capital Power 56.01 -0.23 -0.41% 38.78% 2025-06-06
Canadian Utilities 37.66 -0.18 -0.48% 20.28% 2025-06-06
Duke Energy 115.18 -0.41 -0.35% 12.26% 2025-06-06
Edison International 53.75 0.19 0.35% -27.40% 2025-06-06
Emera 60.51 -0.66 -1.08% 27.18% 2025-06-06
Enbridge 63.70 -0.32 -0.50% 29.45% 2025-06-06
Enterprise Products Partners 31.46 0.40 1.29% 10.97% 2025-06-06
Entergy 82.14 0.51 0.62% 49.94% 2025-06-06
FirstEnergy 40.67 0.01 0.01% 4.74% 2025-06-06
Fortis 65.04 -0.63 -0.96% 18.10% 2025-06-06
Hydro One 49.44 -0.42 -0.84% 21.00% 2025-06-06
Imperial Oil 100.80 1.15 1.15% 13.40% 2025-06-06
Keyera 41.82 -0.10 -0.24% 14.23% 2025-06-06
Kinder Morgan 28.14 -0.08 -0.28% 43.36% 2025-06-06
MPLX 51.32 0.02 0.04% 25.02% 2025-06-06
NextEra Energy 72.18 0.81 1.13% -4.26% 2025-06-06
Northland Power 20.75 -0.02 -0.10% -13.72% 2025-06-06
ONEOK 81.72 0.63 0.78% 3.48% 2025-06-06
Plains All American Pipeline 17.44 0.36 2.11% 3.20% 2025-06-06
Plains GP 18.58 0.32 1.75% 4.09% 2025-06-06
Pembina Pipeline 51.45 -0.15 -0.29% 0.94% 2025-06-06
Secure Energy Services 15.05 0.03 0.20% 24.69% 2025-06-06
Southern 88.26 0.02 0.02% 13.26% 2025-06-06
Sempra Energy 76.90 1.12 1.47% 1.18% 2025-06-06
TransAlta 14.18 0.13 0.93% 43.38% 2025-06-06
Trican Well Service 4.49 0.06 1.35% -2.60% 2025-06-06
Targa Resources 167.15 3.28 2.00% 41.65% 2025-06-06
TransCanada 69.48 -0.72 -1.03% 28.24% 2025-06-06
Western Gas Partners 38.18 0.50 1.33% -0.16% 2025-06-06
Williams Companies 60.55 0.07 0.12% 46.34% 2025-06-06

Preis Tag Jahr Datum
TSX 26429 86.84 0.33% 20.09% 2025-06-06
Canada TSX 60 Index 1579 6.47 0.41% 19.89% 2025-06-06