Enbridge - Aktienkurs

Aktienkurs
61.92
Täglich Wechseln
0.95 1.56%
Monatlich
-0.79%
Jährlich
26.50%
Q3 Prognose
60.35

Preis Chg Tag Jahr Datum
Altagas 39.58 0.38 0.97% 27.76% 2025-07-14
Antero Midstream Partners 17.85 0.40 2.29% 20.20% 2025-07-14
Algonquin Power & Utilities 8.01 0.04 0.50% -5.76% 2025-07-14
Atmos Energy 155.53 1.34 0.87% 28.68% 2025-07-14
Calfrac Well Services 3.44 0.01 0.29% -20.74% 2025-07-14
Capital Power 58.86 1.44 2.51% 41.80% 2025-07-14
Canadian Utilities 38.21 0.30 0.79% 26.48% 2025-07-14
Duke Energy 117.96 0.50 0.43% 11.99% 2025-07-14
Edison International 50.81 -0.25 -0.49% -30.38% 2025-07-14
Emera 62.57 -0.40 -0.64% 35.26% 2025-07-14
Enbridge 61.92 0.95 1.56% 26.50% 2025-07-14
Enterprise Products Partners 31.66 -0.23 -0.72% 7.69% 2025-07-14
Entergy 82.20 0.45 0.55% 53.79% 2025-07-14
FirstEnergy 40.39 0.005 0.01% 3.94% 2025-07-14
Fortis 64.65 0.04 0.06% 19.61% 2025-07-14
Hydro One 49.30 0.14 0.28% 22.64% 2025-07-14
Imperial Oil 113.85 0.96 0.85% 16.33% 2025-07-14
Keyera 43.02 0.37 0.87% 13.21% 2025-07-14
Kinder Morgan 28.23 0.39 1.38% 39.90% 2025-07-14
MPLX 50.82 0.16 0.32% 19.97% 2025-07-14
NextEra Energy 75.14 0.74 0.99% 6.00% 2025-07-14
Northland Power 22.92 0.07 0.31% -6.94% 2025-07-14
ONEOK 81.46 0.12 0.15% -3.73% 2025-07-14
Plains All American Pipeline 18.72 -0.16 -0.85% 0.21% 2025-07-14
Plains GP 19.66 -0.14 -0.71% 0.41% 2025-07-14
Pembina Pipeline 51.08 0.65 1.29% -0.47% 2025-07-14
Secure Energy Services 15.96 -0.03 -0.19% 38.90% 2025-07-14
Southern 92.74 0.08 0.09% 15.88% 2025-07-14
Sempra Energy 74.58 0.02 0.03% -1.74% 2025-07-14
TransAlta 15.93 0.30 1.92% 61.23% 2025-07-14
Trican Well Service 5.80 0.04 0.69% 18.85% 2025-07-14
Targa Resources 172.52 0.62 0.36% 28.45% 2025-07-14
TransCanada 66.31 1.53 2.36% 23.85% 2025-07-14
Western Gas Partners 39.97 0.50 1.27% -4.26% 2025-07-14
Williams Companies 59.04 0.82 1.41% 38.72% 2025-07-14

Preis Tag Jahr Datum
TSX 27199 175.60 0.65% 19.55% 2025-07-14
Canada TSX 60 Index 1616 11.35 0.71% 19.23% 2025-07-14