Enbridge - Aktienkurs

Aktienkurs
64.01
Täglich Wechseln
-0.24 -0.37%
Monatlich
0.69%
Jährlich
30.74%
Q2 Prognose
61.61


Preis Chg Tag Jahr Datum
Altagas 40.03 0.10 0.25% 32.86% 2025-04-25
Antero Midstream Partners 16.88 -0.10 -0.59% 18.96% 2025-04-25
Algonquin Power & Utilities 7.31 -0.02 -0.27% -12.66% 2025-04-25
Atmos Energy 158.30 -1.62 -1.01% 33.93% 2025-04-25
Calfrac Well Services 3.50 0.03 0.86% -22.74% 2025-04-25
Capital Power 50.69 0.49 0.98% 43.56% 2025-04-25
Canadian Utilities 37.74 0.13 0.35% 22.97% 2025-04-25
Duke Energy 119.88 -0.91 -0.75% 22.64% 2025-04-25
Edison International 57.98 -0.25 -0.43% -18.44% 2025-04-25
Emera 61.41 0.27 0.44% 32.26% 2025-04-25
Enbridge 64.01 -0.24 -0.37% 30.74% 2025-04-25
Enterprise Products Partners 31.22 -0.08 -0.26% 7.43% 2025-04-25
Entergy 84.62 -0.50 -0.59% 57.46% 2025-04-25
FirstEnergy 42.36 0.08 0.19% 9.70% 2025-04-25
Fortis 67.34 0.05 0.07% 26.15% 2025-04-25
Hydro One 51.49 0.17 0.33% 34.76% 2025-04-25
Imperial Oil 95.49 0.82 0.87% -1.11% 2025-04-25
Keyera 42.62 0.18 0.42% 19.75% 2025-04-25
Kinder Morgan 26.86 -0.02 -0.06% 43.61% 2025-04-25
MPLX 52.56 0.04 0.08% 25.29% 2025-04-25
NextEra Energy 66.10 -0.41 -0.62% 0.05% 2025-04-25
Northland Power 18.86 0.24 1.29% -8.00% 2025-04-25
ONEOK 86.42 0.12 0.13% 6.08% 2025-04-25
Plains All American Pipeline 18.27 0.07 0.38% 2.24% 2025-04-25
Plains GP 19.39 0.05 0.26% 3.36% 2025-04-25
Pembina Pipeline 53.40 0.24 0.45% 9.07% 2025-04-25
Secure Energy Services 13.14 -0.27 -2.01% 13.37% 2025-04-25
Southern 90.44 -0.77 -0.84% 23.54% 2025-04-25
Sempra Energy 74.82 0.19 0.26% 3.95% 2025-04-25
TransAlta 12.47 0.29 2.38% 37.64% 2025-04-25
Trican Well Service 4.13 0.04 0.98% -4.62% 2025-04-25
Targa Resources 177.59 0.50 0.28% 51.97% 2025-04-25
TransCanada 68.86 0.28 0.41% 39.68% 2025-04-25
Western Gas Partners 38.82 -0.35 -0.89% 8.22% 2025-04-25
Williams Companies 59.04 -0.63 -1.05% 50.46% 2025-04-25

Preis Tag Jahr Datum
TSX 24711 -17.02 -0.07% 12.48% 2025-04-25
Canada TSX 60 Index 1485 -0.18 -0.01% 12.86% 2025-04-25