Enbridge - Aktienkurs

Aktienkurs
47.12
Täglich Wechseln
0.45 0.95%
Monatlich
-3.20%
Jährlich
-11.22%
Q2 Prognose
48.03
Preis Tag Jahr Datum
ALA Altagas 29.76 0.29 0.98% 32.50% 2024-04-19
AQN Algonquin Power & Utilities 8.11 0.06 0.75% -25.53% 2024-04-19
ATO Atmos Energy 115.13 0.53 0.46% 0.34% 2024-04-19
CFW Calfrac Well Services 4.75 0.08 1.71% 9.95% 2024-04-19
CPX Capital Power 36.07 -0.05 -0.14% -15.45% 2024-04-19
CU Canadian Utilities 30.09 0.27 0.91% -22.75% 2024-04-19
DUK Duke Energy 95.99 0.09 0.09% -2.45% 2024-04-19
EIX Edison International 68.68 0.58 0.85% -5.92% 2024-04-19
EMA Emera 46.61 0.21 0.45% -19.40% 2024-04-19
ENB Enbridge 47.12 0.45 0.95% -11.22% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 104.49 0.67 0.65% -3.80% 2024-04-19
FE FirstEnergy 37.89 0.26 0.69% -6.51% 2024-04-19
FTS Fortis 52.69 0.31 0.59% -11.49% 2024-04-19
H Hydro One 37.82 0.07 0.19% -4.86% 2024-04-19
IMO Imperial Oil 95.40 0.89 0.94% 32.92% 2024-04-19
KEY Keyera 34.87 0.14 0.40% 10.38% 2024-04-19
KMI Kinder Morgan 18.48 0.26 1.40% 6.48% 2024-04-19
MPLX MPLX 41.75 -0.17 -0.41% 20.63% 2024-04-19
NEE NextEra Energy 63.65 -0.34 -0.53% -19.17% 2024-04-19
NPI Northland Power 20.97 -0.02 -0.10% -36.95% 2024-04-19
OKE ONEOK 78.61 0.77 0.99% 19.02% 2024-04-19
PAA Plains All American Pipeline 17.67 -0.86 -4.63% 35.01% 2024-04-18
PAGP Plains GP 18.47 -0.84 -4.35% 35.31% 2024-04-18
PPL Pembina Pipeline 47.74 0.54 1.14% 7.91% 2024-04-19
SES Secure Energy Services 10.96 -0.04 -0.36% 63.10% 2024-04-19
SO Southern 71.09 0.53 0.75% -2.36% 2024-04-19
SRE Sempra Energy 68.79 0.42 0.61% -56.17% 2024-04-19
TA TransAlta 8.90 0.05 0.56% -25.15% 2024-04-19
TCW Trican Well Service 4.27 0.03 0.71% 34.70% 2024-04-19
TRGP Targa Resources 112.75 1.22 1.09% 49.22% 2024-04-19
TRP TransCanada 48.92 0.38 0.78% -12.71% 2024-04-19
WES Western Gas Partners 35.47 -0.08 -0.23% 34.75% 2024-04-19
WMB Williams Companies 37.98 0.39 1.04% 26.26% 2024-04-19

Preis Tag Jahr Datum
SPTSX TSX 21814 105.84 0.49% 5.48% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 -0.95 -0.07% 5.01% 2024-04-19