Emera - Aktienkurs

Aktienkurs
58.95
Täglich Wechseln
0.33 0.56%
Monatlich
0.29%
Jährlich
25.24%
Q2 Prognose
57.84


Preis Chg Tag Jahr Datum
ATCO 48.57 0.88 1.85% 32.78% 2025-04-11
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
AES 10.30 -0.01 -0.10% -38.98% 2025-04-11
Altagas 38.19 0.38 1.01% 30.43% 2025-04-11
Algonquin Power & Utilities 7.01 0.18 2.64% -14.30% 2025-04-11
American Water Works 146.00 2.66 1.86% 23.61% 2025-04-11
Boralex 28.45 0.08 0.28% 5.21% 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
Capital Power 45.78 0.91 2.03% 25.70% 2025-04-11
Canadian Utilities 36.00 1.00 2.86% 19.32% 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Edison International 56.09 0.63 1.14% -18.67% 2025-04-11
Emera 58.95 0.33 0.56% 25.24% 2025-04-11
Enbridge 60.05 1.59 2.72% 27.58% 2025-04-11
Eversource Energy 56.29 0.66 1.18% -4.26% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
Evergy 65.39 -0.12 -0.18% 28.37% 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
Fortis 64.64 1.41 2.23% 24.69% 2025-04-11
Hydro One 48.43 1.00 2.11% 27.18% 2025-04-11
Innergex Renewable Energy 13.48 0 0% 70.20% 2025-04-11
NextEra Energy 65.84 -0.92 -1.38% 4.31% 2025-04-14
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
NiSource 38.41 0.40 1.05% 41.04% 2025-04-11
Northland Power 18.52 0.24 1.31% -16.35% 2025-04-11
PG&E 16.92 0.48 2.92% 2.70% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
PPL 34.74 0.54 1.58% 29.60% 2025-04-11
Secure Energy Services 12.55 0.12 0.97% 8.56% 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
Superior Plus 6.52 0.16 2.52% -30.71% 2025-04-11
TransAlta 12.06 0.15 1.26% 44.43% 2025-04-11
TransCanada 65.85 2.33 3.67% 32.42% 2025-04-11
WEC Energy 106.83 1.32 1.25% 34.46% 2025-04-11
Xcel Energy 69.51 1.09 1.59% 29.77% 2025-04-11

Preis Tag Jahr Datum
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11