Emera - Aktienkurs

Aktienkurs
61.02
Täglich Wechseln
1.06%
Jährlich
4.04%

Preis Tag Jahr
ATCO 47.00 0.53 1.14% 10.43%
Ameren 93.85 0.39 0.42% 7.04%
AES 24.05 0.21 0.88% -1.19%
Altagas 28.73 0.40 1.41% 9.87%
Algonquin Power & Utilities 18.39 0.02 0.11% -7.45%
American Water Works 156.75 1.38 0.89% -10.94%
Boralex Inc 48.75 -1.00 -2.01% 31.54%
CMS Energy Corporation 68.86 0.17 0.25% 9.41%
Capital Power 50.68 0.63 1.26% 20.24%
Canadian Utilities 40.65 0.58 1.45% 14.60%
DTE Energy 132.88 0.33 0.25% 10.73%
Duke Energy 110.07 0.26 0.24% 2.73%
Edison International 68.29 0.18 0.26% 22.21%
Emera 61.02 0.64 1.06% 4.04%
Enbridge 55.95 0.15 0.27% 12.26%
Eversource Energy 91.70 0.07 0.08% 1.98%
Entergy 118.69 -1.03 -0.86% 9.22%
Evergy Inc 69.54 0.90 1.31% 3.92%
FirstEnergy 39.14 0.19 0.49% 3.41%
Fortis 60.43 0.40 0.67% 5.28%
Hydro One Ltd 36.19 0.40 1.12% 16.86%
Innergex Renewable Energy 19.59 0.04 0.20% -2.49%
NextEra Energy 89.69 0.77 0.87% 11.37%
Nextera Energy Partners 82.41 -0.44 -0.53% 3.60%
NiSource 30.54 0.20 0.66% 21.82%
Northland Power 43.19 0.25 0.58% 2.76%
PG&E 11.44 0.09 0.79% 24.35%
Public Service 66.43 0.40 0.61% 5.61%
Pinnacle West Capital 76.13 -0.17 -0.22% -5.23%
PPL 28.76 0.28 0.97% -0.54%
Transalta Renewables 18.03 -0.08 -0.44% -14.18%
Secure Energy Services 6.15 -0.02 -0.32% 47.13%
Southern Co. 78.31 0.06 0.08% 20.09%
Superior Plus 11.28 -0.03 -0.27% -27.55%
TransAlta 13.35 -0.20 -1.48% 4.54%
TransCanada 62.65 -0.57 -0.90% 3.30%
WEC Energy 105.23 0.01 0.01% 9.50%
Xcel Energy 75.14 0.32 0.43% 9.36%

Preis Tag Jahr
CATSX 19578 -90.87 -0.46% -4.48%