Emera - Aktienkurs

Aktienkurs
64.50
Täglich Wechseln
-0.56 -0.86%
Monatlich
4.66%
Jährlich
29.75%
Q3 Prognose
63.51

Preis Chg Tag Jahr Datum
ATCO 50.89 0.71 1.41% 17.02% 2025-08-01
Ameren 102.59 0.48 0.47% 24.61% 2025-08-04
AES 13.23 0.08 0.61% -26.11% 2025-08-01
Altagas 41.28 0.37 0.90% 25.24% 2025-08-01
Algonquin Power & Utilities 8.14 -0.03 -0.37% -4.68% 2025-08-01
American Water Works 145.72 5.48 3.91% -1.10% 2025-08-01
Boralex 30.56 -0.80 -2.55% -9.96% 2025-08-01
CMS Energy Corporation 74.44 0.36 0.49% 12.61% 2025-08-04
Capital Power 56.51 -1.57 -2.70% 31.85% 2025-08-01
Canadian Utilities 38.73 0.15 0.39% 17.54% 2025-08-01
DTE Energy 140.25 1.74 1.26% 13.74% 2025-08-04
Duke Energy 124.16 1.25 1.02% 11.57% 2025-08-04
Edison International 53.13 1.01 1.94% -35.40% 2025-08-01
Emera 64.50 -0.56 -0.86% 29.75% 2025-08-01
Enbridge 63.73 0.98 1.56% 21.14% 2025-08-01
Eversource Energy 66.33 0.78 1.19% -1.10% 2025-08-04
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
Evergy 71.55 0.75 1.06% 18.91% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
Fortis 68.79 0.99 1.46% 16.57% 2025-08-01
Hydro One 49.66 0.66 1.35% 13.74% 2025-08-01
NextEra Energy 70.36 -0.04 -0.06% -11.24% 2025-08-04
XPLR Infrastructure 9.29 0.06 0.60% -64.21% 2025-08-04
NiSource 43.06 0.47 1.10% 40.77% 2025-08-04
Northland Power 22.35 -0.29 -1.28% -2.74% 2025-08-01
PG&E 14.12 0.10 0.71% -23.32% 2025-08-01
Public Service 90.41 1.44 1.62% 16.93% 2025-08-04
Pinnacle West Capital 92.07 1.39 1.53% 4.29% 2025-08-04
PPL 35.66 -0.03 -0.08% 16.48% 2025-08-01
Secure Energy Services 15.29 0.15 0.99% 29.25% 2025-08-01
Southern 95.82 0.83 0.87% 10.69% 2025-08-04
Superior Plus 6.90 -0.02 -0.29% -10.39% 2025-08-01
TransAlta 17.08 0.41 2.46% 53.46% 2025-08-01
TransCanada 66.76 0.60 0.91% 12.60% 2025-08-01
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Xcel Energy 73.99 0.52 0.71% 23.81% 2025-08-04

Preis Tag Jahr Datum
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01