Emera - Aktienkurs

Aktienkurs
62.48
Täglich Wechseln
-0.49 -0.78%
Monatlich
1.81%
Jährlich
35.06%
Q3 Prognose
62.33

Preis Chg Tag Jahr Datum
ATCO 50.60 0.73 1.46% 28.49% 2025-07-14
Ameren 95.94 -0.26 -0.27% 31.94% 2025-07-14
AES 12.52 -0.07 -0.56% -26.27% 2025-07-14
Altagas 39.45 0.25 0.64% 27.34% 2025-07-14
Algonquin Power & Utilities 8.02 0.05 0.56% -5.71% 2025-07-14
American Water Works 143.45 1.16 0.82% 2.99% 2025-07-14
Boralex 31.64 0.67 2.16% -8.18% 2025-07-14
CMS Energy Corporation 70.45 0.10 0.14% 16.86% 2025-07-14
Capital Power 58.86 1.44 2.51% 41.80% 2025-07-14
Canadian Utilities 38.11 0.20 0.53% 26.15% 2025-07-14
DTE Energy 134.24 0.36 0.27% 18.72% 2025-07-14
Duke Energy 117.81 0.35 0.30% 11.85% 2025-07-14
Edison International 50.81 -0.25 -0.49% -30.38% 2025-07-14
Emera 62.48 -0.49 -0.78% 35.06% 2025-07-14
Enbridge 61.76 0.79 1.30% 26.17% 2025-07-14
Eversource Energy 65.30 -0.41 -0.62% 10.16% 2025-07-14
Entergy 82.20 0.45 0.55% 53.79% 2025-07-14
Evergy 68.17 -0.79 -1.15% 26.01% 2025-07-14
FirstEnergy 40.39 0.005 0.01% 3.94% 2025-07-14
Fortis 64.61 -0.01 -0.01% 19.53% 2025-07-14
Hydro One 49.23 0.07 0.14% 22.46% 2025-07-14
Innergex Renewable Energy 13.73 0 0% 29.90% 2025-07-14
NextEra Energy 74.98 0.58 0.78% 5.77% 2025-07-14
XPLR Infrastructure 9.04 -0.38 -3.99% -66.45% 2025-07-14
NiSource 39.80 0.23 0.58% 33.98% 2025-07-14
Northland Power 22.92 0.07 0.31% -6.94% 2025-07-14
PG&E 13.27 -0.16 -1.16% -24.95% 2025-07-14
Public Service 82.03 -0.52 -0.63% 10.07% 2025-07-14
Pinnacle West Capital 91.08 0.04 0.04% 14.29% 2025-07-14
PPL 34.31 0.04 0.12% 22.56% 2025-07-14
Secure Energy Services 15.95 -0.04 -0.25% 38.82% 2025-07-14
Southern 92.73 0.07 0.08% 15.87% 2025-07-14
Superior Plus 8.21 0.13 1.61% -3.53% 2025-07-14
TransAlta 15.99 0.36 2.27% 61.79% 2025-07-14
TransCanada 66.09 1.31 2.02% 23.44% 2025-07-14
WEC Energy 105.21 -0.30 -0.28% 32.17% 2025-07-14
Xcel Energy 68.81 0.19 0.28% 29.37% 2025-07-14

Preis Tag Jahr Datum
TSX 27187 163.47 0.60% 19.49% 2025-07-14
Canada TSX 60 Index 1616 11.73 0.73% 19.16% 2025-07-14