Aktienkurs
68.18
Täglich Wechseln
0.70%
Jährlich
22.00%

Preis Tag Jahr
Ameren 93.17 1.28 1.39% 6.26%
AES 23.94 0.07 0.27% -1.66%
Atmos Energy 115.19 0.59 0.51% 14.17%
Avista 42.99 0.45 1.06% 2.02%
American Water Works 156.30 1.15 0.74% -11.20%
Black Hills 76.18 1.52 2.04% 8.46%
CMS Energy Corporation 68.92 0.71 1.04% 9.50%
CenterPoint Energy 32.06 0.48 1.52% 20.44%
Dominion Resources 82.80 1.41 1.73% 8.32%
DTE Energy 132.32 2.57 1.98% 10.27%
Duke Energy 109.91 0.87 0.80% 2.82%
Consolidated Edison 99.32 0.82 0.83% 30.00%
Edison International 68.18 0.48 0.70% 22.00%
Enbridge 56.00 0.20 0.35% 12.35%
Eversource Energy 91.87 0.94 1.03% 3.32%
Entergy 119.94 1.72 1.45% 10.37%
Evergy Inc 69.44 0.80 1.17% 3.77%
FirstEnergy 38.92 0.65 1.70% 2.83%
Hawaiian Electric Industries 42.24 -0.03 -0.06% -4.14%
IdaCorp 111.88 1.37 1.24% 5.46%
Kinder Morgan 18.06 0.38 2.12% 5.03%
NextEra Energy 88.91 1.39 1.59% 10.41%
Nextera Energy Partners 82.82 -0.03 -0.03% 4.11%
NiSource 30.34 0.44 1.45% 21.00%
NRG Energy 38.46 -0.28 -0.72% -10.87%
OGE Energy 40.99 0.52 1.28% 16.38%
ONEOK 61.20 1.99 3.36% 16.13%
PG&E 11.37 0.10 0.84% 23.53%
Public Service 65.87 0.43 0.65% 4.71%
PNM Resources 48.21 0.13 0.27% 1.39%
Pinnacle West Capital 75.91 0.34 0.44% -5.51%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.39 0.24 0.83% -1.82%
SJW 65.78 0.38 0.58% -4.65%
Southern Co. 78.11 0.92 1.19% 19.78%
Sempra Energy 162.95 1.99 1.23% 23.68%
TransCanada 62.88 -0.34 -0.54% 3.68%
WEC Energy 105.34 1.37 1.32% 9.62%
Williams Companies 32.85 0.40 1.22% 31.49%
Aqua America 51.15 0.46 0.91% 3.02%
Xcel Energy 74.95 1.05 1.42% 9.08%

Preis Tag Jahr
US500 4124 -15.85 -0.38% -7.04%