Edison International

EIX

69.73

Täglich Wechseln:

-0.16 -0.23%

Jahresveränderung:

0.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PCG	PG&E	7.89		0.19	2.46%	-83.89%	23.3B	2019-10-16
POR	Portland General Electric	55.89		0.22	0.40%	20.76%	3.97B	2019-10-16
HE	Hawaiian Electric Industries	44.29		-0.02	-0.05%	23.25%	3.8B	2019-10-16
SO	Southern Co.	60.89		0.19	0.31%	37.42%	43.3B	2019-10-16
XEL	Xcel Energy	63.35		0.20	0.32%	31.24%	23.4B	2019-10-16
AVA	Avista	47.42		0.22	0.47%	-7.07%	3.31B	2019-10-16
IDA	IdaCorp	108.54		-0.08	-0.07%	12.05%	4.94B	2019-10-16
ES	Eversource Energy	84.09		-0.67	-0.79%	20.75%	19.2B	2019-10-15
NRG	NRG Energy	39.60		0.48	1.23%	5.07%	10.8B	2019-10-16
EIX	Edison International	69.73		-0.16	-0.23%	0.20%	22.2B	2019-10-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2997		2.00	0.07%	6.70%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10502	0.0019	0.17%
GBPUSD	1.28072	0.0021	0.17%
AUDUSD	0.67462	0.0006	-0.09%
NZDUSD	0.62640	0.0028	-0.45%
USDJPY	108.82	0.0230	-0.02%
USDCNY	7.10283	0.0214	0.30%
USDCHF	0.99683	0.0016	-0.16%
USDCAD	1.31991	0.0002	0.02%
USDMXN	19.2089	0.0311	-0.16%
USDINR	71.3971	0.0929	-0.13%
USDBRL	4.1707	0.0098	-0.23%
USDRUB	64.1452	0.1518	-0.24%
DXY	98.176	0.1122	-0.11%
USDKRW	1,188.24	3.4490	0.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,014	10	-0.04%
S&P 500	2,997	2	0.07%
NASDAQ 100	7,937	5	-0.06%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,173	38	-0.53%
DAX	12,687	58	0.46%
CAC 40	5,703	2	0.04%
FTSE MIB	22,432	67	0.30%
IBEX 35	9,392	37	0.40%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,740	25	0.92%
TSX	16,426	8	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3036	0.61	1.16%
Brent	59.2577	0.58	0.99%
Natural gas	2.3583	0.02	0.64%
Gasoline	1.6260	0.01	0.59%
Heating oil	1.9371	0.03	1.55%
Gold	1,483.12	4.42	0.30%
Silver	17.3216	0.02	-0.12%
Copper	2.5708	0.03	-1.08%
Soybeans	930.7939	3.50	-0.37%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.6516	0.43	0.38%
Cotton	64.13	0.60	0.94%
Rice	11.8800	0.01	-0.04%
Coffee	92.55	1.90	-2.01%
[+]