Edison International - Aktienkurs

Aktienkurs
70.03
Täglich Wechseln
1.93 2.83%
Monatlich
0.76%
Jährlich
-4.07%
Q2 Prognose
69.38
Preis Tag Jahr Datum
AEE Ameren 74.11 1.61 2.22% -17.20% 2024-04-19
AES AES 16.48 0.22 1.32% -30.96% 2024-04-19
ATO Atmos Energy 116.58 1.98 1.73% 0.70% 2024-04-19
AWK American Water Works 119.38 2.09 1.78% -20.21% 2024-04-19
CMS CMS Energy Corporation 59.65 1.15 1.97% -2.79% 2024-04-19
CNP CenterPoint Energy 28.50 0.57 2.02% -6.54% 2024-04-19
D Dominion Resources 49.90 1.31 2.70% -12.78% 2024-04-19
DTE DTE Energy 108.48 1.83 1.72% -4.31% 2024-04-19
DUK Duke Energy 98.09 2.19 2.28% -0.13% 2024-04-19
ED Consolidated Edison 92.53 1.57 1.73% -6.21% 2024-04-19
EIX Edison International 70.03 1.93 2.83% -4.07% 2024-04-19
ENB Enbridge 47.79 1.12 2.40% -9.95% 2024-04-19
ES Eversource Energy 59.74 0.75 1.27% -24.00% 2024-04-19
ETR Entergy 106.39 2.57 2.48% -2.05% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.39 0.76 2.02% -5.28% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.38% 8.56% 2024-04-19
NEE NextEra Energy 64.87 0.88 1.38% -17.63% 2024-04-19
NEP Nextera Energy Partners 27.49 -2.86 -9.42% -55.68% 2024-04-19
NI NiSource 27.80 0.39 1.40% -2.78% 2024-04-19
NRG NRG Energy 70.33 -0.22 -0.31% 103.44% 2024-04-19
OKE ONEOK 79.85 2.01 2.58% 20.89% 2024-04-19
PCG PG&E 16.84 0.31 1.88% -0.44% 2024-04-19
PEG Public Service 65.78 0.60 0.92% 2.70% 2024-04-19
PNW Pinnacle West Capital 74.40 1.39 1.90% -7.24% 2024-04-19
PPL PPL 27.08 0.46 1.71% -5.31% 2024-04-19
SO Southern 71.97 1.41 2.00% -1.44% 2024-04-19
SRE Sempra Energy 70.00 1.64 2.39% -55.40% 2024-04-19
TRP TransCanada 49.40 0.86 1.77% -11.85% 2024-04-19
WEC WEC Energy 81.90 1.43 1.78% -15.44% 2024-04-19
WMB Williams Companies 38.52 0.93 2.47% 28.06% 2024-04-19
XEL Xcel Energy 54.94 1.16 2.16% -22.28% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4990 -20.79 -0.41% 20.83% 2024-04-19