Entergy - Aktienkurs

Aktienkurs
83.94
Täglich Wechseln
1.60 1.94%
Monatlich
0.68%
Jährlich
63.01%
Q1 Prognose
80.77


Preis Chg Tag Jahr Datum
Ameren 97.96 -0.02 -0.02% 35.45% 2025-03-12
American Electric Power 102.93 -1.74 -1.66% 23.43% 2025-03-12
AES 11.61 -0.40 -3.33% -26.29% 2025-03-12
Atmos Energy 147.54 -1.27 -0.85% 26.62% 2025-03-12
American Water Works 139.51 -4.10 -2.85% 17.05% 2025-03-12
Black Hills 59.36 -0.97 -1.61% 11.22% 2025-03-12
CMS Energy Corporation 71.06 -1.07 -1.48% 20.85% 2025-03-12
CenterPoint Energy 34.49 -0.08 -0.23% 22.61% 2025-03-12
Dominion Resources 53.96 -1.19 -2.16% 14.86% 2025-03-12
DTE Energy 131.44 -0.63 -0.48% 18.54% 2025-03-12
Duke Energy 116.11 -1.67 -1.42% 21.58% 2025-03-12
Consolidated Edison 102.17 -1.71 -1.65% 14.07% 2025-03-12
Edison International 55.68 -0.42 -0.74% -19.84% 2025-03-12
Enbridge 61.64 0.63 1.03% 26.65% 2025-03-12
Eversource Energy 59.41 -2.33 -3.77% -0.68% 2025-03-12
Entergy 83.94 1.60 1.94% 63.01% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.05 -1.10 -2.81% 0.42% 2025-03-12
Fortis 63.81 -0.22 -0.34% 19.20% 2025-03-12
Hawaiian Electric Industries 10.95 -0.23 -2.01% -2.88% 2025-03-12
Kinder Morgan 26.61 0.52 1.99% 48.30% 2025-03-12
MPLX 53.15 0.64 1.22% 30.30% 2025-03-12
NextEra Energy 72.64 -3.50 -4.60% 27.10% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.13 0.26 0.67% 45.90% 2025-03-12
NRG Energy 93.19 8.60 10.16% 49.58% 2025-03-12
OGE Energy 43.99 -0.08 -0.18% 30.15% 2025-03-12
ONEOK 93.58 0.93 1.00% 21.34% 2025-03-12
PG&E 16.29 0.13 0.77% -0.70% 2025-03-12
Public Service 79.24 0.63 0.80% 23.95% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.22 0.18 0.19% 28.82% 2025-03-12
Portland General Electric 43.74 -0.55 -1.24% 5.17% 2025-03-12
PPL 34.04 -0.27 -0.79% 26.43% 2025-03-12
SJW 52.90 -2.96 -5.30% -8.35% 2025-03-12
Southern 88.75 -1.33 -1.48% 26.89% 2025-03-12
Sempra Energy 69.16 0.45 0.65% -2.54% 2025-03-12
TransCanada 67.16 0.37 0.55% 22.02% 2025-03-12
WEC Energy 104.92 -0.83 -0.78% 29.90% 2025-03-12
Williams Companies 56.44 1.47 2.67% 52.79% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.26 0.45 0.65% 34.48% 2025-03-12

Preis Tag Jahr Datum
US500 5615 42.98 0.77% 8.71% 2025-03-12