Entergy - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 100.99 -0.40 -0.39% 25.66% 2025-08-11
American Electric Power 112.00 -0.50 -0.44% 15.45% 2025-08-11
AES 13.14 0.02 0.15% -21.06% 2025-08-11
Atmos Energy 165.04 0.75 0.46% 28.33% 2025-08-11
American Water Works 145.55 0.19 0.13% 2.10% 2025-08-11
Black Hills 60.38 -0.50 -0.82% 6.40% 2025-08-11
CMS Energy Corporation 72.64 -0.84 -1.14% 11.01% 2025-08-11
CenterPoint Energy 38.57 -0.26 -0.67% 47.47% 2025-08-11
Dominion Resources 61.49 -0.32 -0.52% 12.35% 2025-08-11
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Duke Energy 125.57 0.25 0.20% 10.81% 2025-08-11
Consolidated Edison 103.63 -0.85 -0.81% 2.55% 2025-08-11
Edison International 55.24 1.47 2.73% -32.94% 2025-08-11
Enbridge 65.47 0.78 1.21% 21.96% 2025-08-11
Eversource Energy 65.43 0.39 0.60% 0.97% 2025-08-11
Entergy 89.90 -0.58 -0.64% 52.96% 2025-08-11
Evergy 72.17 -0.25 -0.35% 23.30% 2025-08-11
FirstEnergy 43.25 -0.01 -0.02% 2.95% 2025-08-11
Fortis 69.82 -0.09 -0.13% 18.82% 2025-08-11
Hawaiian Electric Industries 11.17 0.38 3.52% -15.76% 2025-08-11
Kinder Morgan 26.97 0.08 0.30% 28.98% 2025-08-11
MPLX 50.19 -0.22 -0.44% 23.14% 2025-08-11
NextEra Energy 72.45 0.04 0.06% -6.47% 2025-08-11
XPLR Infrastructure 9.72 -0.18 -1.82% -59.75% 2025-08-11
NiSource 42.37 0.09 0.21% 34.27% 2025-08-11
NRG Energy 152.90 0.36 0.24% 90.46% 2025-08-11
OGE Energy 45.18 -0.19 -0.42% 15.46% 2025-08-11
ONEOK 73.65 -0.81 -1.09% -13.52% 2025-08-11
PG&E 15.13 0.13 0.87% -17.03% 2025-08-11
Public Service 87.68 0.21 0.24% 9.86% 2025-08-08
TXNM Energy 57.03 0.27 0.48% 40.33% 2025-08-11
Pinnacle West Capital 92.48 -0.14 -0.15% 7.99% 2025-08-11
Portland General Electric 42.19 0.11 0.26% -9.09% 2025-08-11
PPL 36.28 -0.07 -0.19% 18.91% 2025-08-11
H2O America 49.90 -0.35 -0.70% -13.68% 2025-08-11
Southern 94.56 -0.13 -0.14% 8.59% 2025-08-11
Sempra Energy 80.90 -0.81 -0.99% 2.48% 2025-08-11
TransCanada 68.89 0.92 1.35% 15.20% 2025-08-11
WEC Energy 109.66 -0.69 -0.63% 24.46% 2025-08-11
Williams Companies 58.10 0.21 0.36% 34.37% 2025-08-11
Aqua America 39.02 0.24 0.62% -0.23% 2025-08-11
Xcel Energy 72.44 -0.90 -1.22% 24.87% 2025-08-11

Preis Tag Jahr Datum
US500 6378 -15.99 -0.25% 17.37% 2025-08-12