FirstEnergy

FE

47.89

Täglich Wechseln:

-0.01 -0.02%

Jahresveränderung:

28.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AEP	American Electric Power	92.34		-0.27	-0.29%	29.14%	34.4B	2019-10-11
ED	Consolidated Edison	92.22		-0.83	-0.89%	22.52%	23.1B	2019-10-11
PEG	Public Service	62.35		0.84	1.37%	16.00%	25.8B	2019-10-11
SO	Southern Co.	61.52		-0.28	-0.45%	41.10%	43.3B	2019-10-11
NRG	NRG Energy	39.18		0.38	0.98%	7.61%	10.8B	2019-10-11
SRE	Sempra Energy	145.49		-0.92	-0.63%	26.38%	30.7B	2019-10-11
DUK	Duke Energy	95.97		-0.32	-0.33%	20.01%	56.1B	2019-10-11
FE	FirstEnergy	47.89		-0.01	-0.02%	28.53%	18.4B	2019-10-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2963		32.14	1.09%	7.73%	2019-10-14
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.10290	0.0011	-0.10%
GBPUSD	1.25573	0.0090	-0.71%
AUDUSD	0.67547	0.0032	-0.48%
NZDUSD	0.62876	0.0048	-0.76%
USDJPY	108.19	0.2150	-0.20%
USDCNY	7.07401	0.0128	-0.18%
USDCHF	0.99536	0.0011	-0.11%
USDCAD	1.32105	0.0014	0.11%
USDMXN	19.3121	0.0049	-0.03%
USDINR	71.1610	0.2480	0.35%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2661	0.0540	0.08%
DXY	98.454	0.1535	0.16%
BTCUSD	8,306.74	3	0.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,738	77	-0.29%
S&P 500	2,963	7	-0.23%
NASDAQ 100	7,822	22	-0.28%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,205	41	-0.57%
DAX	12,440	71	-0.57%
CAC 40	5,623	41	-0.73%
FTSE MIB	22,072	93	-0.42%
IBEX 35	9,209	61	-0.66%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.6676	1.12	-2.05%
Brent	59.3277	1.19	-1.97%
Natural gas	2.3011	0.09	3.84%
Gasoline	1.6137	0.03	-1.70%
Heating oil	1.9269	0.03	-1.54%
Gold	1,498.45	6.15	0.41%
Silver	17.5756	0.07	0.38%
Copper	2.5935	0.03	-1.05%
Soybeans	938.0871	1.50	0.16%
Live Cattle	109.2989	0.18	-0.16%
Wheat	508.5000	0.50	0.10%
Cotton	64.00	0.12	0.19%
Rice	12.0450	0.02	-0.12%
Lean Hogs	62.7652	0.18	-0.28%
[+]