FirstEnergy - Aktienkurs

Aktienkurs
40.43
Täglich Wechseln
-0.03 -0.07%
Monatlich
1.61%
Jährlich
3.76%
Q3 Prognose
39.81

Preis Chg Tag Jahr Datum
Ameren 95.83 -0.68 -0.70% 29.59% 2025-07-15
American Electric Power 104.58 -0.44 -0.42% 13.85% 2025-07-15
AES 13.02 0.44 3.50% -26.17% 2025-07-15
Atmos Energy 154.14 -1.26 -0.81% 25.87% 2025-07-15
American Water Works 141.17 -2.18 -1.52% 3.59% 2025-07-15
Black Hills 56.93 -0.22 -0.39% -0.51% 2025-07-15
CMS Energy Corporation 70.40 -0.16 -0.22% 14.90% 2025-07-15
CenterPoint Energy 36.17 -0.04 -0.11% 25.98% 2025-07-15
Dominion Resources 56.62 -0.58 -1.01% 10.39% 2025-07-15
DTE Energy 133.40 -0.75 -0.56% 16.23% 2025-07-15
Duke Energy 117.12 -0.81 -0.69% 9.92% 2025-07-15
Consolidated Edison 100.05 -0.96 -0.95% 9.26% 2025-07-15
Edison International 50.55 -0.41 -0.80% -31.65% 2025-07-15
Enbridge 62.04 0.12 0.19% 26.04% 2025-07-15
Eversource Energy 64.69 -0.69 -1.06% 8.39% 2025-07-15
Entergy 82.79 0 0% 52.57% 2025-07-15
Evergy 67.92 -0.58 -0.85% 24.00% 2025-07-15
FirstEnergy 40.43 -0.03 -0.07% 3.76% 2025-07-15
Hawaiian Electric Industries 10.59 -0.03 -0.28% 0.09% 2025-07-15
Kinder Morgan 27.87 -0.45 -1.59% 37.71% 2025-07-15
MPLX 50.42 -0.53 -1.04% 19.39% 2025-07-15
NextEra Energy 74.76 -0.28 -0.37% 3.91% 2025-07-15
XPLR Infrastructure 9.20 0.18 2.00% -67.19% 2025-07-15
NiSource 39.98 0.03 0.08% 33.13% 2025-07-15
NRG Energy 146.40 -4.66 -3.08% 91.57% 2025-07-15
OGE Energy 44.13 -0.35 -0.79% 21.64% 2025-07-15
ONEOK 80.05 -1.53 -1.88% -5.93% 2025-07-15
PG&E 13.02 -0.37 -2.76% -26.38% 2025-07-15
Public Service 81.96 -1.04 -1.25% 9.97% 2025-07-15
TXNM Energy 56.61 -0.07 -0.12% 45.12% 2025-07-15
Pinnacle West Capital 90.12 -1.16 -1.27% 11.71% 2025-07-15
Portland General Electric 40.55 -0.66 -1.60% -10.21% 2025-07-15
PPL 34.11 -0.65 -1.87% 20.47% 2025-07-15
H2O America 50.63 -1.42 -2.73% -11.73% 2025-07-15
Southern 92.64 -0.04 -0.04% 14.13% 2025-07-15
Sempra Energy 74.09 -0.46 -0.62% -2.90% 2025-07-15
TransCanada 66.78 0.47 0.70% 22.30% 2025-07-15
WEC Energy 104.91 -0.94 -0.89% 29.81% 2025-07-15
Williams Companies 58.32 -0.72 -1.22% 37.63% 2025-07-15
Aqua America 37.85 0.52 1.39% -4.25% 2025-07-14
Xcel Energy 68.39 -0.78 -1.13% 26.84% 2025-07-15

Preis Tag Jahr Datum
US500 6260 -8.78 -0.14% 10.46% 2025-07-15