FirstEnergy - Aktienkurs

Grafik
Quotes

FE

31.12

Täglich Wechseln:

-0.20 -0.64%

Jährlich:

-37.62%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEE	Ameren	72.28		-0.26	-0.36%	-9.55%	2021-01-21
AEP	American Electric Power	81.21		1.15	1.44%	-18.79%	2021-01-21
AES	AES	27.59		-0.42	-1.50%	35.25%	2021-01-21
ATO	Atmos Energy	89.47		-0.62	-0.69%	-22.93%	2021-01-21
AWK	American Water Works	161.37		-1.88	-1.15%	20.38%	2021-01-21
BKH	Black Hills	60.29		-0.62	-1.02%	-26.53%	2021-01-21
CMS	CMS Energy Corporation	58.21		-0.49	-0.83%	-12.53%	2021-01-21
CNP	CenterPoint Energy	21.60		0.12	0.56%	-17.49%	2021-01-21
D	Dominion Resources	71.71		0.15	0.21%	-14.31%	2021-01-21
DTE	DTE Energy	122.49		0.38	0.31%	-7.64%	2021-01-21
DUK	Duke Energy	90.50		-0.23	-0.25%	-5.05%	2021-01-21
ED	Consolidated Edison	69.62		-0.32	-0.46%	-23.63%	2021-01-21
EIX	Edison International	59.51		-0.71	-1.18%	-22.78%	2021-01-21
ENB	Enbridge	44.62		-0.35	-0.78%	-16.86%	2021-01-21
ES	Eversource Energy	87.07		-0.55	-0.63%	-3.20%	2021-01-21
ETR	Entergy	94.51		-0.13	-0.14%	-26.10%	2021-01-21
EVRG	Evergy Inc	53.63		-0.26	-0.48%	-22.40%	2021-01-21
FE	FirstEnergy	31.12		-0.20	-0.64%	-37.62%	2021-01-21
HE	Hawaiian Electric Industries	33.60		-0.99	-2.86%	-29.78%	2021-01-21
KMI	Kinder Morgan	15.43		-0.15	-0.96%	-26.38%	2021-01-21
MPLX	MPLX	23.56		-0.63	-2.60%	-5.31%	2021-01-21
NEE	NextEra Energy	84.60		0.55	0.65%	-67.45%	2021-01-21
NEP	Nextera Energy Partners	84.84		1.91	2.30%	49.92%	2021-01-20
NI	NiSource	21.99		-0.38	-1.70%	-24.33%	2021-01-21
NRG	NRG Energy	40.85		0.24	0.59%	5.61%	2021-01-21
OGE	OGE Energy	31.45		0.09	0.29%	-30.74%	2021-01-21
OKE	ONEOK	43.67		-0.34	-0.77%	-42.24%	2021-01-21
PCG	PG&E	12.04		-0.20	-1.63%	-3.99%	2021-01-21
PEG	Public Service	58.85		-0.38	-0.64%	-2.40%	2021-01-21
PNM	PNM Resources	48.55		-0.04	-0.07%	-7.23%	2021-01-21
PNW	Pinnacle West Capital	77.00		-0.94	-1.21%	-18.57%	2021-01-21
POR	Portland General Electric	41.59		-0.38	-0.91%	-30.21%	2021-01-21
PPL	PPL	27.62		-0.34	-1.22%	-23.64%	2021-01-21
SJW	SJW	66.94		-0.36	-0.53%	-9.02%	2021-01-21
SO	Southern Co.	60.17		-0.45	-0.74%	-11.90%	2021-01-21
SRE	Sempra Energy	122.27		-0.48	-0.39%	-22.39%	2021-01-21
TRP	TransCanada	57.19		1.27	2.26%	-19.70%	2021-01-21
WEC	WEC Energy	87.80		-0.45	-0.51%	-10.62%	2021-01-21
WMB	Williams Companies	21.84		-0.58	-2.59%	-3.53%	2021-01-21
WTR	Aqua America	46.40		-0.41	-0.88%	-9.80%	2021-01-21
XEL	Xcel Energy	65.17		-0.26	-0.40%	-1.57%	2021-01-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3859		7.49	0.19%	16.09%	2021-01-21

FE:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21637	0.0049	0.40%
GBPUSD	1.37366	0.0065	0.47%
AUDUSD	0.77697	0.0007	0.10%
NZDUSD	0.72038	0.0012	0.17%
USDJPY	103.48	0.0610	-0.06%
USDCNY	6.46406	0.0026	0.04%
USDCHF	0.88520	0.0039	-0.44%
USDCAD	1.26144	0.0011	-0.08%
USDMXN	19.6663	0.0826	0.42%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6494	0.1375	0.19%
DXY	90.084	0.3913	-0.43%
BTCUSD	31,655.58	3,841	-10.82%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,234	19	0.06%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,382	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	17	-0.25%
DAX	13,925	4	0.03%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,495	156	-0.69%
IBEX 35	8,127	77	-0.94%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	Aktuell	Chg	%Chg
Apple	135.94	3.91	2.96%
Tesla	845.55	4.90	-0.58%
Microsoft	224.43	0.11	0.05%
Amazon	3,334.45	71.07	2.18%
Facebook	272.90	5.45	2.04%
Alibaba	259.80	5.63	-2.12%
Visa	205.51	0.50	-0.24%
JPMorgan Chase	134.99	0.96	-0.71%
Intel	59.21	0.55	0.94%
Johnson & Johnson	161.11	1.23	-0.76%
Procter & Gamble	130.95	0.96	-0.73%
Exxon Mobil	48.22	1.30	-2.62%
3M	170.80	0.61	0.36%
Goldman Sachs	292.30	1.83	0.63%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5433	0.00	-0.04%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.22	5.69	-0.30%
Silver	25.801	0.01	-0.02%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	660.0000	7.75	-1.16%
Coffee	124.85	0.35	-0.28%
Cotton	82.56	0.97	1.19%
Orange Juice	117.35	0.95	-0.80%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]