FE

31.12

Täglich Wechseln:

-0.64%

Jährlich:

-37.62%

Preis Tag Jahr
Ameren 72.28 -0.26 -0.36% -9.55%
American Electric Power 81.21 1.15 1.44% -18.79%
AES 27.59 -0.42 -1.50% 35.25%
Atmos Energy 89.47 -0.62 -0.69% -22.93%
American Water Works 161.37 -1.88 -1.15% 20.38%
Black Hills 60.29 -0.62 -1.02% -26.53%
CMS Energy Corporation 58.21 -0.49 -0.83% -12.53%
CenterPoint Energy 21.60 0.12 0.56% -17.49%
Dominion Resources 71.71 0.15 0.21% -14.31%
DTE Energy 122.49 0.38 0.31% -7.64%
Duke Energy 90.50 -0.23 -0.25% -5.05%
Consolidated Edison 69.62 -0.32 -0.46% -23.63%
Edison International 59.51 -0.71 -1.18% -22.78%
Enbridge 44.62 -0.35 -0.78% -16.86%
Eversource Energy 87.07 -0.55 -0.63% -3.20%
Entergy 94.51 -0.13 -0.14% -26.10%
Evergy Inc 53.63 -0.26 -0.48% -22.40%
FirstEnergy 31.12 -0.20 -0.64% -37.62%
Hawaiian Electric Industries 33.60 -0.99 -2.86% -29.78%
Kinder Morgan 15.43 -0.15 -0.96% -26.38%
MPLX 23.56 -0.63 -2.60% -5.31%
NextEra Energy 84.60 0.55 0.65% -67.45%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 21.99 -0.38 -1.70% -24.33%
NRG Energy 40.85 0.24 0.59% 5.61%
OGE Energy 31.45 0.09 0.29% -30.74%
ONEOK 43.67 -0.34 -0.77% -42.24%
PG&E 12.04 -0.20 -1.63% -3.99%
Public Service 58.85 -0.38 -0.64% -2.40%
PNM Resources 48.55 -0.04 -0.07% -7.23%
Pinnacle West Capital 77.00 -0.94 -1.21% -18.57%
Portland General Electric 41.59 -0.38 -0.91% -30.21%
PPL 27.62 -0.34 -1.22% -23.64%
SJW 66.94 -0.36 -0.53% -9.02%
Southern Co. 60.17 -0.45 -0.74% -11.90%
Sempra Energy 122.27 -0.48 -0.39% -22.39%
TransCanada 57.19 1.27 2.26% -19.70%
WEC Energy 87.80 -0.45 -0.51% -10.62%
Williams Companies 21.84 -0.58 -2.59% -3.53%
Aqua America 46.40 -0.41 -0.88% -9.80%
Xcel Energy 65.17 -0.26 -0.40% -1.57%

Preis Tag Jahr
S&P 500 3859 7.49 0.19% 16.09%