Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
FirstEnergy - Aktienkurs
Grafik
Quotes
FE
31.12
Täglich Wechseln:
-0.20
-0.64%
Jährlich:
-37.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEE
Ameren
72.28
-0.26
-0.36%
-9.55%
2021-01-21
AEP
American Electric Power
81.21
1.15
1.44%
-18.79%
2021-01-21
AES
AES
27.59
-0.42
-1.50%
35.25%
2021-01-21
ATO
Atmos Energy
89.47
-0.62
-0.69%
-22.93%
2021-01-21
AWK
American Water Works
161.37
-1.88
-1.15%
20.38%
2021-01-21
BKH
Black Hills
60.29
-0.62
-1.02%
-26.53%
2021-01-21
CMS
CMS Energy Corporation
58.21
-0.49
-0.83%
-12.53%
2021-01-21
CNP
CenterPoint Energy
21.60
0.12
0.56%
-17.49%
2021-01-21
D
Dominion Resources
71.71
0.15
0.21%
-14.31%
2021-01-21
DTE
DTE Energy
122.49
0.38
0.31%
-7.64%
2021-01-21
DUK
Duke Energy
90.50
-0.23
-0.25%
-5.05%
2021-01-21
ED
Consolidated Edison
69.62
-0.32
-0.46%
-23.63%
2021-01-21
EIX
Edison International
59.51
-0.71
-1.18%
-22.78%
2021-01-21
ENB
Enbridge
44.62
-0.35
-0.78%
-16.86%
2021-01-21
ES
Eversource Energy
87.07
-0.55
-0.63%
-3.20%
2021-01-21
ETR
Entergy
94.51
-0.13
-0.14%
-26.10%
2021-01-21
EVRG
Evergy Inc
53.63
-0.26
-0.48%
-22.40%
2021-01-21
FE
FirstEnergy
31.12
-0.20
-0.64%
-37.62%
2021-01-21
HE
Hawaiian Electric Industries
33.60
-0.99
-2.86%
-29.78%
2021-01-21
KMI
Kinder Morgan
15.43
-0.15
-0.96%
-26.38%
2021-01-21
MPLX
MPLX
23.56
-0.63
-2.60%
-5.31%
2021-01-21
NEE
NextEra Energy
84.60
0.55
0.65%
-67.45%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
21.99
-0.38
-1.70%
-24.33%
2021-01-21
NRG
NRG Energy
40.85
0.24
0.59%
5.61%
2021-01-21
OGE
OGE Energy
31.45
0.09
0.29%
-30.74%
2021-01-21
OKE
ONEOK
43.67
-0.34
-0.77%
-42.24%
2021-01-21
PCG
PG&E
12.04
-0.20
-1.63%
-3.99%
2021-01-21
PEG
Public Service
58.85
-0.38
-0.64%
-2.40%
2021-01-21
PNM
PNM Resources
48.55
-0.04
-0.07%
-7.23%
2021-01-21
PNW
Pinnacle West Capital
77.00
-0.94
-1.21%
-18.57%
2021-01-21
POR
Portland General Electric
41.59
-0.38
-0.91%
-30.21%
2021-01-21
PPL
PPL
27.62
-0.34
-1.22%
-23.64%
2021-01-21
SJW
SJW
66.94
-0.36
-0.53%
-9.02%
2021-01-21
SO
Southern Co.
60.17
-0.45
-0.74%
-11.90%
2021-01-21
SRE
Sempra Energy
122.27
-0.48
-0.39%
-22.39%
2021-01-21
TRP
TransCanada
57.19
1.27
2.26%
-19.70%
2021-01-21
WEC
WEC Energy
87.80
-0.45
-0.51%
-10.62%
2021-01-21
WMB
Williams Companies
21.84
-0.58
-2.59%
-3.53%
2021-01-21
WTR
Aqua America
46.40
-0.41
-0.88%
-9.80%
2021-01-21
XEL
Xcel Energy
65.17
-0.26
-0.40%
-1.57%
2021-01-21
Preis
Tag
Jahr
Datum
SPX
S&P 500
3859
7.49
0.19%
16.09%
2021-01-21
FE:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21637
0.0049
0.40%
GBPUSD
1.37366
0.0065
0.47%
AUDUSD
0.77697
0.0007
0.10%
NZDUSD
0.72038
0.0012
0.17%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46406
0.0026
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.6663
0.0826
0.42%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.084
0.3913
-0.43%
BTCUSD
31,655.58
3,841
-10.82%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,234
19
0.06%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,925
4
0.03%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,495
156
-0.69%
IBEX 35
8,127
77
-0.94%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
Aktuell
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.55
4.90
-0.58%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.22
1.30
-2.62%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5433
0.00
-0.04%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.22
5.69
-0.30%
Silver
25.801
0.01
-0.02%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.0000
7.75
-1.16%
Coffee
124.85
0.35
-0.28%
Cotton
82.56
0.97
1.19%
Orange Juice
117.35
0.95
-0.80%
[+]
Aktuell
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]