FirstEnergy - Aktienkurs

Aktienkurs
38.88
Täglich Wechseln
1.58%
Jährlich
2.71%

Preis Tag Jahr
Ameren 93.10 1.21 1.32% 6.18%
American Electric Power 100.71 0.63 0.62% 13.06%
AES 23.92 0.05 0.19% -1.75%
Atmos Energy 115.36 0.76 0.66% 14.34%
American Water Works 156.05 0.90 0.58% -11.34%
Black Hills 76.18 1.52 2.04% 8.46%
CMS Energy Corporation 68.91 0.70 1.03% 9.49%
CenterPoint Energy 32.04 0.46 1.44% 20.34%
Dominion Resources 82.56 1.17 1.44% 8.01%
DTE Energy 132.29 2.54 1.96% 10.24%
Duke Energy 109.85 0.81 0.74% 2.76%
Consolidated Edison 99.15 0.65 0.66% 29.78%
Edison International 68.09 0.39 0.58% 21.85%
Enbridge 56.03 0.23 0.41% 12.42%
Eversource Energy 91.85 0.92 1.01% 3.30%
Entergy 119.94 1.72 1.45% 10.37%
Evergy Inc 69.44 0.80 1.17% 3.77%
FirstEnergy 38.88 0.61 1.58% 2.71%
Hawaiian Electric Industries 42.17 -0.09 -0.21% -4.29%
Kinder Morgan 18.08 0.40 2.26% 5.18%
MPLX 31.22 0.63 2.06% 10.87%
NextEra Energy 88.99 1.47 1.68% 10.51%
Nextera Energy Partners 82.91 0.06 0.07% 4.22%
NiSource 30.31 0.41 1.35% 20.88%
NRG Energy 38.36 -0.38 -0.98% -11.10%
OGE Energy 40.99 0.52 1.28% 16.38%
ONEOK 61.17 1.96 3.31% 16.07%
PG&E 11.36 0.09 0.75% 23.42%
Public Service 65.77 0.33 0.50% 4.55%
PNM Resources 48.21 0.13 0.27% 1.39%
Pinnacle West Capital 76.05 0.48 0.64% -5.33%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.35 0.20 0.71% -1.94%
SJW 65.78 0.38 0.58% -4.65%
Southern Co. 78.07 0.88 1.14% 19.72%
Sempra Energy 162.83 1.87 1.16% 23.59%
TransCanada 62.89 -0.33 -0.52% 3.69%
WEC Energy 105.26 1.29 1.24% 9.53%
Williams Companies 32.83 0.38 1.17% 31.43%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.91 1.01 1.37% 9.02%

Preis Tag Jahr
US500 4125 -15.35 -0.37% -7.03%