FirstEnergy - Aktienkurs

Aktienkurs
41.26
Täglich Wechseln
0.67 1.65%
Monatlich
3.56%
Jährlich
10.37%
Q2 Prognose
39.63


Preis Chg Tag Jahr Datum
Ameren 99.19 1.74 1.79% 38.39% 2025-04-14
American Electric Power 106.80 2.23 2.13% 31.92% 2025-04-14
AES 10.47 0.17 1.65% -35.18% 2025-04-14
Atmos Energy 154.69 3.09 2.04% 36.71% 2025-04-14
American Water Works 148.77 2.72 1.86% 27.99% 2025-04-14
Black Hills 59.74 1.38 2.36% 14.88% 2025-04-14
CMS Energy Corporation 73.63 1.88 2.62% 27.83% 2025-04-14
CenterPoint Energy 37.16 0.61 1.66% 35.65% 2025-04-14
Dominion Resources 54.07 2.12 4.08% 10.57% 2025-04-14
DTE Energy 133.43 3.88 2.99% 26.38% 2025-04-14
Duke Energy 120.88 2.06 1.73% 27.39% 2025-04-14
Consolidated Edison 112.32 2.52 2.29% 25.88% 2025-04-14
Edison International 57.21 1.08 1.92% -15.82% 2025-04-14
Enbridge 61.13 1.08 1.80% 31.38% 2025-04-14
Eversource Energy 58.53 2.89 5.20% -0.45% 2025-04-14
Entergy 83.01 1.31 1.60% 62.29% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 41.26 0.67 1.65% 10.37% 2025-04-14
Hawaiian Electric Industries 9.93 0.26 2.69% -7.02% 2025-04-14
Kinder Morgan 26.91 1.15 4.46% 48.26% 2025-04-14
MPLX 49.54 1.35 2.80% 24.29% 2025-04-14
NextEra Energy 67.75 0.99 1.48% 7.34% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
NiSource 39.32 0.91 2.36% 46.47% 2025-04-14
NRG Energy 96.12 3.07 3.30% 29.91% 2025-04-14
OGE Energy 44.58 0.46 1.04% 35.67% 2025-04-14
ONEOK 83.46 1.06 1.29% 7.20% 2025-04-14
PG&E 17.18 0.26 1.51% 5.27% 2025-04-14
Public Service 83.86 1.71 2.08% 28.52% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.63% 2025-04-14
Pinnacle West Capital 93.78 1.85 2.02% 30.20% 2025-04-14
Portland General Electric 43.08 0.89 2.11% 5.41% 2025-04-14
PPL 35.52 0.77 2.22% 34.48% 2025-04-14
SJW 55.17 -0.69 -1.24% 4.45% 2025-04-14
Southern 91.51 1.70 1.89% 33.77% 2025-04-14
Sempra Energy 70.06 1.71 2.50% 2.98% 2025-04-14
TransCanada 66.83 0.98 1.49% 34.74% 2025-04-14
WEC Energy 108.69 1.87 1.75% 37.71% 2025-04-14
Williams Companies 57.47 1.24 2.21% 51.80% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.72 1.16 1.67% 32.94% 2025-04-14

Preis Tag Jahr Datum
US500 5419 55.68 1.04% 7.05% 2025-04-14