FE FirstEnergy | Aktienkurs

Name: FE FirstEnergy | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,FE,FirstEnergy,Aktienkurs,6/5/2020.

FE

42.36

Täglich Wechseln:

-1.13 -2.60%

Jährlich:

-2.37%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEP	American Electric Power	84.40	-2.59	-2.98%	-6.22%	2020-06-04
DUK	Duke Energy	88.44	-0.79	-0.89%	0.83%	2020-06-04
ED	Consolidated Edison	74.83	-0.84	-1.11%	-16.39%	2020-06-04
FE	FirstEnergy	42.36	-1.13	-2.60%	-2.37%	2020-06-04
NRG	NRG Energy	35.44	-0.94	-2.58%	0.45%	2020-06-04
PEG	Public Service	51.94	-0.81	-1.54%	-13.89%	2020-06-04
SO	Southern Co.	57.95	-0.76	-1.29%	4.64%	2020-06-04
SRE	Sempra Energy	128.79	-2.81	-2.14%	-4.59%	2020-06-04

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3131		-10.52	-0.34%	10.11%	2020-06-05

	Aktuell	Chg	%Chg
Dow Jones	26,453	171	0.65%
S&P 500	3,131	19	0.60%
NASDAQ 100	9,673	43	0.45%
NIKKEI 225	22,806	110	0.49%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,989	2	-0.04%
SHANGHAI	2,912	8	-0.26%
SENSEX	34,263	283	0.83%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13459	0.0008	0.07%
GBPUSD	1.26117	0.0002	0.01%
AUDUSD	0.69661	0.0019	0.27%
NZDUSD	0.64849	0.0017	0.26%
USDJPY	109.16	0.0040	0.00%
USDCNY	7.10307	0.0056	-0.08%
USDCHF	0.95560	0.0000	0.00%
USDCAD	1.34886	0.0009	-0.07%
USDMXN	21.8361	0.0678	-0.31%
USDINR	75.3700	0.0600	-0.08%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.0000	0.1503	-0.22%
DXY	96.687	0.0568	-0.06%
BTCUSD	9,784.03	32	-0.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.5000	0.20	0.54%
Brent	40.1800	0.24	0.60%
Natural gas	1.8240	0.00	-0.05%
Gasoline	1.1565	0.01	1.21%
Heating oil	1.0825	0.01	0.80%
Gold	1,710.20	3.80	-0.22%
Silver	17.7150	0.05	0.29%
Copper	2.4970	0.01	0.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	2.75	0.32%
Wheat	527.5000	2.75	0.52%
Cotton	60.08	0.16	0.27%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Aktuell	Chg	%Chg
US	0.81	0.012	-0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Norway	0.66	0.014	0.01%
India	5.80	0.019	-0.02%
Sweden	0.08	0.053	0.05%
Poland	1.26	0.036	0.04%
Russia	5.63	0.070	0.07%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
[+]