Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
FirstEnergy - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
38.88
Täglich Wechseln
0.61
1.58%
Jährlich
2.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEE
Ameren
93.10
1.21
1.32%
6.18%
2022-08-09
AEP
American Electric Power
100.71
0.63
0.62%
13.06%
2022-08-09
AES
AES
23.92
0.05
0.19%
-1.75%
2022-08-09
ATO
Atmos Energy
115.36
0.76
0.66%
14.34%
2022-08-09
AWK
American Water Works
156.05
0.90
0.58%
-11.34%
2022-08-09
BKH
Black Hills
76.18
1.52
2.04%
8.46%
2022-08-09
CMS
CMS Energy Corporation
68.91
0.70
1.03%
9.49%
2022-08-09
CNP
CenterPoint Energy
32.04
0.46
1.44%
20.34%
2022-08-09
D
Dominion Resources
82.56
1.17
1.44%
8.01%
2022-08-09
DTE
DTE Energy
132.29
2.54
1.96%
10.24%
2022-08-09
DUK
Duke Energy
109.85
0.81
0.74%
2.76%
2022-08-09
ED
Consolidated Edison
99.15
0.65
0.66%
29.78%
2022-08-09
EIX
Edison International
68.09
0.39
0.58%
21.85%
2022-08-09
ENB
Enbridge
56.03
0.23
0.41%
12.42%
2022-08-09
ES
Eversource Energy
91.85
0.92
1.01%
3.30%
2022-08-09
ETR
Entergy
119.94
1.72
1.45%
10.37%
2022-08-09
EVRG
Evergy Inc
69.44
0.80
1.17%
3.77%
2022-08-09
FE
FirstEnergy
38.88
0.61
1.58%
2.71%
2022-08-09
HE
Hawaiian Electric Industries
42.17
-0.09
-0.21%
-4.29%
2022-08-09
KMI
Kinder Morgan
18.08
0.40
2.26%
5.18%
2022-08-09
MPLX
MPLX
31.22
0.63
2.06%
10.87%
2022-08-09
NEE
NextEra Energy
88.99
1.47
1.68%
10.51%
2022-08-09
NEP
Nextera Energy Partners
82.91
0.06
0.07%
4.22%
2022-08-09
NI
NiSource
30.31
0.41
1.35%
20.88%
2022-08-09
NRG
NRG Energy
38.36
-0.38
-0.98%
-11.10%
2022-08-09
OGE
OGE Energy
40.99
0.52
1.28%
16.38%
2022-08-09
OKE
ONEOK
61.17
1.96
3.31%
16.07%
2022-08-09
PCG
PG&E
11.36
0.09
0.75%
23.42%
2022-08-09
PEG
Public Service
65.77
0.33
0.50%
4.55%
2022-08-09
PNM
PNM Resources
48.21
0.13
0.27%
1.39%
2022-08-09
PNW
Pinnacle West Capital
76.05
0.48
0.64%
-5.33%
2022-08-09
POR
Portland General Electric
53.52
0.50
0.94%
8.14%
2022-08-09
PPL
PPL
28.35
0.20
0.71%
-1.94%
2022-08-09
SJW
SJW
65.78
0.38
0.58%
-4.65%
2022-08-09
SO
Southern Co.
78.07
0.88
1.14%
19.72%
2022-08-09
SRE
Sempra Energy
162.83
1.87
1.16%
23.59%
2022-08-09
TRP
TransCanada
62.89
-0.33
-0.52%
3.69%
2022-08-09
WEC
WEC Energy
105.26
1.29
1.24%
9.53%
2022-08-09
WMB
Williams Companies
32.83
0.38
1.17%
31.43%
2022-08-09
WTR
Aqua America
51.12
0.43
0.85%
2.96%
2022-08-09
XEL
Xcel Energy
74.91
1.01
1.37%
9.02%
2022-08-09
Preis
Tag
Jahr
Datum
SPX
US500
4125
-15.35
-0.37%
-7.03%
2022-08-09
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen