HF Sinclair - Aktienkurs



Preis Chg Tag Jahr Datum
Boss Energy 3.54 -0.07 -1.94% -37.01% 2025-05-06
BP 350.30 0.30 0.09% -31.37% 2025-05-02
ConocoPhillips 87.56 -3.83 -4.19% -29.14% 2025-05-05
CVR Energy 20.21 0.01 0.05% -31.75% 2025-05-05
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Darling Ingredients 32.46 -0.10 -0.31% -25.03% 2025-05-05
Delek US 13.83 0.04 0.29% -48.14% 2025-05-05
Devon Energy 30.64 -0.80 -2.53% -39.32% 2025-05-05
EOG Resources 108.50 -2.40 -2.16% -16.84% 2025-05-05
Enterprise Products Partners 30.00 -0.46 -1.51% 5.75% 2025-05-05
Hess 128.99 -3.29 -2.48% -19.07% 2025-05-05
HF Sinclair 32.70 0.69 2.16% -40.76% 2025-05-05
Imperial Oil 93.44 -1.62 -1.70% -1.30% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
Marathon Petroleum 143.25 1.76 1.24% -21.67% 2025-05-05
MPLX 50.64 -1.23 -2.37% 22.70% 2025-05-05
Murphy Oil 20.61 -1.17 -5.37% -53.66% 2025-05-05
ONEOK 80.14 -2.55 -3.08% 2.72% 2025-05-05
Oil Refineries 91.80 1.40 1.55% -13.56% 2025-05-05
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Plains GP 17.24 -0.53 -2.98% -6.15% 2025-05-05
PBF Energy 18.44 0.91 5.19% -64.44% 2025-05-05
Phillips 66 106.86 -0.21 -0.20% -26.38% 2025-05-05
Range Resources 35.06 0.85 2.49% -1.64% 2025-05-05
Sunoco 54.57 -3.37 -5.82% -1.21% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05