HollyFrontier - Aktienkurs

Preis Chg Tag Jahr Datum
BOE Boss Energy 4.52 -0.09 -1.95% 93.16% 2024-04-26
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
CVI CVR Energy 33.38 -0.19 -0.57% 27.21% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
DAR Darling Ingredients 45.26 2.13 4.94% -24.10% 2024-04-25
DK Delek US 29.30 -0.20 -0.68% 36.79% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
HES Hess 161.49 2.42 1.52% 12.97% 2024-04-25
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
IMO Imperial Oil 97.36 0.45 0.46% 40.31% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
MPC Marathon Petroleum 199.47 0.20 0.10% 62.79% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 2024-04-25
MUR Murphy Oil 46.43 0.21 0.45% 31.57% 2024-04-25
NS NuStar Energy 22.38 -0.17 -0.75% 42.91% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
ORL Oil Refineries 112.10 -1.90 -1.67% 11.54% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.18 -0.99% 38.57% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
PBF PBF Energy 57.50 0.32 0.56% 65.85% 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
RRC Range Resources 37.73 -0.08 -0.20% 52.42% 2024-04-25
SUN Sunoco 56.32 -0.06 -0.11% 26.73% 2024-04-25
VLO Valero Energy 166.86 -0.35 -0.21% 41.59% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25