Aktienkurs
41.31
Täglich Wechseln
0.43 1.05%
Monatlich
6.99%
Jährlich
20.75%
Q1 Prognose
40.41
Preis Tag Jahr Datum
AEE Ameren 73.15 2.18 3.07% -13.50% 2024-03-27
AM Antero Midstream Partners 13.89 0.10 0.73% 37.66% 2024-03-27
ATO Atmos Energy 118.26 3.01 2.61% 7.45% 2024-03-27
BP BP 496.55 3.75 0.76% -2.73% 2024-03-28
CMS CMS Energy Corporation 59.92 1.67 2.87% -0.84% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
ENB Enbridge 48.81 0.43 0.89% -2.30% 2024-03-27
ENLC EnLink Midstream 13.35 0.02 0.15% 29.24% 2024-03-27
EPD Enterprise Products Partners 29.05 -0.01 -0.03% 14.24% 2024-03-27
ETR Entergy 104.88 2.53 2.47% -0.19% 2024-03-27
ETRN Equitrans Midstream 12.22 0.43 3.65% 131.00% 2024-03-27
HFC HollyFrontier 59.59 -0.10 -0.17% 19.71% 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 2024-03-27
MMLP Martin Midstream Partners 2.62 -0.03 -1.13% 4.80% 2024-03-27
MPC Marathon Petroleum 196.99 -0.39 -0.20% 49.72% 2024-03-27
MPLX MPLX 41.31 0.43 1.05% 20.75% 2024-03-27
NGL Ngl Energy Partners 5.75 -0.01 -0.17% 105.36% 2024-03-27
NS NuStar Energy 23.10 -0.23 -0.99% 48.74% 2024-03-27
OKE ONEOK 79.60 0.93 1.18% 30.53% 2024-03-27
PAA Plains All American Pipeline 17.31 0.24 1.41% 42.70% 2024-03-27
PAGP Plains GP 18.00 0.18 1.01% 40.41% 2024-03-27
PBF PBF Energy 56.08 0.74 1.34% 28.07% 2024-03-27
PSX Phillips 66 158.96 2.36 1.51% 60.92% 2024-03-27
SUN Sunoco 60.15 -0.37 -0.61% 39.69% 2024-03-27
TRGP Targa Resources 111.05 0.40 0.36% 58.06% 2024-03-27
TRP TransCanada 53.80 -1.11 -2.02% 2.24% 2024-03-27
UGI UGI 24.16 0.43 1.81% -27.88% 2024-03-27
VLO Valero Energy 167.81 0.56 0.33% 23.37% 2024-03-27
WES Western Gas Partners 35.14 0.41 1.18% 38.29% 2024-03-27
WMB Williams Companies 38.54 0.45 1.18% 33.50% 2024-03-27