MPLX - Aktienkurs

Aktienkurs
52.52
Täglich Wechseln
1.35 2.64%
Monatlich
-1.57%
Jährlich
25.41%
Q2 Prognose
49.30


Preis Chg Tag Jahr Datum
Ameren 98.91 0.05 0.05% 32.21% 2025-04-24
Antero Midstream Partners 16.98 0.31 1.83% 19.29% 2025-04-24
Atmos Energy 159.71 -0.10 -0.06% 34.61% 2025-04-24
BP 362.20 4.45 1.24% -31.18% 2025-04-24
CMS Energy Corporation 74.05 0.25 0.34% 22.35% 2025-04-24
CenterPoint Energy 37.93 0.57 1.51% 29.15% 2025-04-24
Chevron 139.03 2.21 1.62% -15.72% 2025-04-24
Delek US 13.01 -0.12 -0.91% -55.60% 2025-04-24
Enbridge 64.25 0.95 1.50% 29.75% 2025-04-24
Enterprise Products Partners 31.34 0.64 2.08% 8.33% 2025-04-24
Entergy 84.96 0.56 0.66% 58.09% 2025-04-24
HF Sinclair 30.40 0.37 1.23% -47.07% 2025-04-24
Kinder Morgan 26.87 0.23 0.86% 42.93% 2025-04-24
Marathon Petroleum 137.65 3.09 2.29% -31.01% 2025-04-24
MPLX 52.52 1.35 2.64% 25.41% 2025-04-24
Ngl Energy Partners 3.15 0.09 3.07% -46.45% 2025-04-24
ONEOK 86.30 1.51 1.78% 5.94% 2025-04-24
Plains All American Pipeline 18.20 0.54 3.06% 0.72% 2025-04-24
Plains GP 19.33 0.49 2.60% 2.17% 2025-04-24
PBF Energy 16.06 0.16 1.01% -72.07% 2025-04-24
Phillips 66 104.55 1.70 1.65% -33.46% 2025-04-24
Sunoco 58.69 -0.48 -0.81% 4.21% 2025-04-24
Targa Resources 177.09 4.52 2.62% 50.64% 2025-04-24
TransCanada 68.58 0.67 0.99% 39.02% 2025-04-24
UGI 32.69 -0.06 -0.18% 27.05% 2025-04-24
Valero Energy 113.36 -1.23 -1.07% -32.09% 2025-04-24
Western Gas Partners 39.14 1.24 3.27% 9.09% 2025-04-24
Williams Companies 59.67 1.12 1.90% 51.30% 2025-04-24