MPLX - Aktienkurs

Aktienkurs
52.10
Täglich Wechseln
0.46 0.89%
Monatlich
3.03%
Jährlich
28.80%
Q2 Prognose
48.23


Preis Chg Tag Jahr Datum
Ameren 97.99 1.20 1.24% 30.79% 2025-05-16
Antero Midstream Partners 18.96 0.11 0.58% 27.08% 2025-05-16
Atmos Energy 157.62 1.89 1.21% 32.89% 2025-05-16
BP 372.80 4.55 1.24% -24.12% 2025-05-16
CMS Energy Corporation 71.51 0.59 0.83% 13.06% 2025-05-16
CenterPoint Energy 37.59 0.40 1.06% 25.30% 2025-05-16
Chevron 142.06 -0.26 -0.18% -12.63% 2025-05-16
Delek US 18.85 0.29 1.56% -34.30% 2025-05-16
Enbridge 62.73 0.02 0.03% 25.36% 2025-05-16
Enterprise Products Partners 32.41 0.12 0.37% 13.48% 2025-05-16
Entergy 83.14 1.42 1.74% 46.57% 2025-05-16
HF Sinclair 36.63 -0.60 -1.61% -37.29% 2025-05-16
Kinder Morgan 28.07 0.07 0.23% 42.38% 2025-05-16
Marathon Petroleum 164.05 -1.21 -0.73% -8.78% 2025-05-16
MPLX 52.10 0.46 0.89% 28.80% 2025-05-16
Ngl Energy Partners 3.31 -0.03 -0.90% -41.93% 2025-05-16
ONEOK 85.72 -0.35 -0.41% 3.71% 2025-05-16
Plains All American Pipeline 17.26 -0.02 -0.12% -0.63% 2025-05-16
Plains GP 18.41 -0.03 -0.16% 0.05% 2025-05-16
PBF Energy 22.31 -0.09 -0.40% -56.65% 2025-05-16
Phillips 66 125.69 0.75 0.60% -14.54% 2025-05-16
Sunoco 56.39 -0.94 -1.64% 4.78% 2025-05-16
Targa Resources 165.71 -0.84 -0.50% 42.52% 2025-05-16
TransCanada 69.68 0 0% 31.60% 2025-05-16
UGI 35.48 0.17 0.48% 43.24% 2025-05-16
Valero Energy 135.68 0.26 0.19% -14.54% 2025-05-16
Western Gas Partners 39.64 0.09 0.23% 4.21% 2025-05-16
Williams Companies 58.79 0.04 0.06% 43.39% 2025-05-16