MPLX - Aktienkurs

Aktienkurs
51.32
Täglich Wechseln
0.02 0.04%
Monatlich
4.20%
Jährlich
25.02%
Q2 Prognose
50.44

Preis Chg Tag Jahr Datum
Ameren 96.01 0.03 0.03% 33.26% 2025-06-06
Antero Midstream Partners 18.76 0.20 1.08% 29.56% 2025-06-06
Atmos Energy 152.16 -0.03 -0.02% 32.44% 2025-06-06
BP 361.45 3.55 0.99% -21.88% 2025-06-06
CMS Energy Corporation 70.00 0.77 1.11% 14.11% 2025-06-06
CenterPoint Energy 36.61 -0.16 -0.44% 21.10% 2025-06-06
Chevron 140.21 3.43 2.51% -10.13% 2025-06-06
Delek US 19.12 0 0% -24.37% 2025-06-06
Enbridge 63.70 -0.32 -0.50% 29.45% 2025-06-06
Enterprise Products Partners 31.46 0.40 1.29% 10.97% 2025-06-06
Entergy 82.14 0.51 0.62% 49.94% 2025-06-06
HF Sinclair 36.76 0.44 1.21% -30.97% 2025-06-06
Kinder Morgan 28.14 -0.08 -0.28% 43.36% 2025-06-06
Marathon Petroleum 160.19 2.22 1.40% -8.57% 2025-06-06
MPLX 51.32 0.02 0.04% 25.02% 2025-06-06
Ngl Energy Partners 3.80 0.17 4.68% -30.53% 2025-06-06
ONEOK 81.72 0.63 0.78% 3.48% 2025-06-06
Plains All American Pipeline 17.44 0.36 2.11% 3.20% 2025-06-06
Plains GP 18.58 0.32 1.75% 4.09% 2025-06-06
PBF Energy 18.36 0.25 1.38% -60.30% 2025-06-06
Phillips 66 114.32 2.28 2.03% -17.16% 2025-06-06
Sunoco 53.81 -0.12 -0.22% 0.50% 2025-06-06
Targa Resources 167.15 3.28 2.00% 41.65% 2025-06-06
TransCanada 69.48 -0.72 -1.03% 28.24% 2025-06-06
UGI 35.51 0.17 0.48% 52.73% 2025-06-06
Valero Energy 128.43 1.70 1.34% -17.56% 2025-06-06
Western Gas Partners 38.18 0.50 1.33% -0.16% 2025-06-06
Williams Companies 60.55 0.07 0.12% 46.34% 2025-06-06