Aktienkurs
61.38
Täglich Wechseln
3.66%
Jährlich
16.47%

Preis Tag Jahr
Antero Midstream Partners 9.87 0.14 1.44% 6.36%
Atmos Energy 115.28 0.68 0.59% 14.26%
Crestwood Equity Partners 25.43 -0.07 -0.27% -5.15%
Devon Energy 59.04 1.52 2.64% 113.53%
Edison International 68.11 0.41 0.61% 21.89%
Enbridge 55.95 0.15 0.27% 12.26%
EnLink Midstream 9.40 0.10 1.08% 72.16%
Enterprise Products Partners 26.12 0.17 0.66% 14.81%
EQT 42.91 1.57 3.80% 121.53%
Entergy 119.72 1.50 1.27% 10.17%
Equitrans Midstream Corp 8.78 0.06 0.69% 3.54%
FirstEnergy 38.95 0.68 1.78% 2.91%
Genesis Energy 10.06 0.22 2.24% 20.33%
Holly Energy Partners 17.16 -0.27 -1.55% -4.45%
Hess 106.58 2.59 2.49% 46.78%
HollyFrontier 49.29 2.14 4.54% 67.31%
Kinder Morgan 18.04 0.36 2.04% 4.94%
Magellan Midstream Partners 49.65 -0.23 -0.46% 5.55%
MPLX 31.16 0.57 1.86% 10.65%
Marathon Oil 21.96 0.13 0.60% 77.81%
Ngl Energy Partners 1.72 0.04 2.38% 0.58%
NuStar Energy 14.09 -0.56 -3.82% -8.27%
ONEOK 61.38 2.17 3.66% 16.47%
Plains All American Pipeline 11.24 0.14 1.26% 15.05%
Plains GP 11.38 0.20 1.79% 9.85%
Public Service 66.03 0.59 0.90% 4.98%
Spectra Energy 83.48 -2.09 -2.44% -71.86%
Shell Midstream Partners 15.81 0 0% 26.58%
Sempra Energy 162.55 1.59 0.99% 23.38%
Sunoco 38.55 -0.30 -0.77% 5.62%
Targa Resources 67.00 2.00 3.08% 50.90%
TransCanada 62.65 -0.57 -0.90% 3.30%
UGI 40.06 0.07 0.18% -15.18%
WEC Energy 105.22 1.25 1.20% 9.49%
Western Gas Partners 26.93 0.24 0.90% 41.59%
Williams Companies 32.83 0.38 1.17% 31.43%

Preis Tag Jahr
US500 4122 -17.59 -0.42% -7.33%
US400 2498 -21.99 -0.87% -8.13%