ONEOK - Aktienkurs


Preis Chg Tag Jahr Datum
Antero Midstream Partners 17.08 0.13 0.77% 18.61% 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Enbridge 62.03 0.19 0.31% 23.44% 2025-07-24
Enterprise Products Partners 31.79 0.29 0.92% 7.54% 2025-07-24
EQT 54.04 2.08 4.00% 57.09% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
HF Sinclair 43.87 -1.87 -4.09% -11.91% 2025-07-24
Kinder Morgan 27.42 0.61 2.28% 30.05% 2025-07-24
MPLX 51.33 0.40 0.79% 20.44% 2025-07-24
Ngl Energy Partners 4.33 -0.01 -0.23% -8.84% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 20.08 0.23 1.16% 3.99% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Sunoco 53.48 0.91 1.73% -1.89% 2025-07-24
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 64.90 -0.51 -0.78% 13.11% 2025-07-24
UGI 35.84 -0.68 -1.86% 46.35% 2025-07-24
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Western Gas Partners 40.65 0.64 1.60% 1.73% 2025-07-24
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24

Preis Tag Jahr Datum
US500 6373 4.44 0.07% 16.74% 2025-07-25
US400 3189 -28.88 -0.90% 5.41% 2025-07-24