OKE

42.84

Täglich Wechseln:

-0.07%

Jährlich:

-43.85%

Preis Tag Jahr
Antero Midstream Partners 8.13 0.03 0.37% 24.69%
Atmos Energy 89.09 -0.36 -0.40% -23.78%
Crestwood Equity Partners 19.84 0.52 2.70% -35.81%
Devon Energy 17.80 -0.59 -3.21% -27.05%
Edison International 59.30 -0.03 -0.05% -23.67%
Enbridge 44.16 -0.16 -0.36% -17.99%
Enable Midstream Partners 5.41 -0.06 -1.08% -46.59%
EnLink Midstream 3.82 0.14 3.63% -30.80%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
EQT 16.39 0.40 2.50% 130.20%
Entergy 93.97 0.30 0.32% -27.69%
Equitrans Midstream Corp 7.03 -0.12 -1.68% -38.23%
FirstEnergy 31.27 0.20 0.64% -37.89%
Genesis Energy 6.08 -0.38 -5.88% -70.41%
Holly Energy Partners 14.81 0.38 2.58% -39.25%
Hess 59.93 -0.78 -1.28% -9.92%
HollyFrontier 29.06 0.38 1.33% -37.10%
Kinder Morgan 15.32 0.06 0.39% -29.60%
Magellan Midstream Partners 45.87 -0.46 -0.99% -29.19%
MPLX 23.57 -0.62 -2.56% -5.27%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Ngl Energy Partners 3.14 0.53 20.31% -72.11%
NuStar Energy 15.49 -0.11 -0.70% -43.92%
ONEOK 42.84 -0.03 -0.07% -43.85%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.43 0.01 0.11% -44.04%
Public Service 58.36 0.01 0.02% -5.47%
Phillips 66 Partners 28.47 0.06 0.21% -53.33%
Spectra Energy 234.43 2.18 0.93% 423.75%
Shell Midstream Partners 10.90 0.04 0.36% -49.23%
Sempra Energy 121.45 -0.92 -0.75% -24.12%
Sunoco 30.76 -0.07 -0.23% -4.20%
TC Pipelines 31.06 -0.58 -1.83% -27.07%
Targa Resources 28.77 -1.00 -3.36% -26.89%
TransCanada 56.39 -0.84 -1.47% -21.75%
UGI 37.18 0.28 0.76% -15.50%
WEC Energy 87.38 -0.45 -0.51% -11.47%
Western Gas Partners 15.21 -0.07 -0.46% -20.82%
Williams Companies 21.60 -0.07 -0.32% -3.74%

Preis Tag Jahr
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%