ONEOK

OKE

68.45

Täglich Wechseln:

-0.80 -1.16%

Jahresveränderung:

2.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
EQT	EQT	9.56		-0.08	-0.83%	-79.82%	12.2B	2019-10-16
WMB	Williams Companies	22.81		-0.34	-1.47%	-14.41%	32.7B	2019-10-16
SE	Spectra Energy	28.04		0.61	2.22%	104.52%	17.7B	2019-10-16
TRGP	Targa Resources	38.93		0.07	0.17%	-31.19%	12.4B	2019-10-16
BPL	Buckeye Partners	41.39		-0.01	-0.02%	15.07%	5.19B	2019-10-16
PAA	Plains All American Pipeline	18.65		-0.02	-0.11%	-25.01%	17.5B	2019-10-16
MMP	Magellan Midstream Partners	66.35		0.95	1.45%	0.41%	15.5B	2019-10-11
OKE	ONEOK	68.45		-0.80	-1.16%	2.55%	28.1B	2019-10-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2989		-5.92	-0.20%	6.42%	2019-10-16
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10745	0.0044	0.39%
GBPUSD	1.28227	0.0037	0.29%
AUDUSD	0.67584	0.0006	0.09%
NZDUSD	0.62888	0.0003	-0.05%
USDJPY	108.74	0.0980	-0.09%
USDCNY	7.09785	0.0165	0.23%
USDCHF	0.99481	0.0036	-0.36%
USDCAD	1.32008	0.0004	0.03%
USDMXN	19.2029	0.0371	-0.19%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.009	0.2785	-0.28%
BTCUSD	7,980.00	175	-2.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
Poland	2.01	0.197	0.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8652	0.10	0.19%
Brent	59.1180	0.26	0.44%
Natural gas	2.2945	0.05	-2.01%
Gasoline	1.6116	0.00	-0.21%
Heating oil	1.9342	0.02	1.23%
Gold	1,491.93	9.38	0.63%
Silver	17.3796	0.03	0.17%
Copper	2.5744	0.03	-1.09%
Soybeans	925.3917	6.75	-0.72%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Coffee	93.65	0.80	-0.85%
[+]