Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
ONEOK - Aktienkurs
Grafik
Quotes
OKE
51.60
Täglich Wechseln:
-0.79
-1.51%
Jährlich:
75.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AM
Antero Midstream Partners
8.70
-0.01
-0.11%
147.16%
2021-04-16
ATO
Atmos Energy
101.82
0.50
0.49%
-8.17%
2021-04-16
CEQP
Crestwood Equity Partners
27.72
-0.19
-0.68%
314.35%
2021-04-16
DVN
Devon Energy
21.88
-0.49
-2.19%
137.31%
2021-04-16
EIX
Edison International
61.36
-0.08
-0.13%
-1.13%
2021-04-16
ENB
Enbridge
46.63
-0.11
-0.24%
12.96%
2021-04-16
ENBL
Enable Midstream Partners
6.76
-0.16
-2.31%
113.25%
2021-04-16
ENLC
EnLink Midstream
4.28
-0.15
-3.39%
272.17%
2021-04-16
EPD
Enterprise Products Partners
22.93
-0.03
-0.13%
40.33%
2021-04-16
EQT
EQT
17.55
-0.12
-0.68%
31.26%
2021-04-16
ETR
Entergy
106.64
1.05
0.99%
5.30%
2021-04-16
ETRN
Equitrans Midstream Corp
7.99
-0.13
-1.60%
8.71%
2021-04-16
FE
FirstEnergy
35.69
0.17
0.48%
-22.77%
2021-04-16
GEL
Genesis Energy
9.32
-0.22
-2.31%
80.62%
2021-04-16
HEP
Holly Energy Partners
19.78
-0.13
-0.65%
63.47%
2021-04-16
HES
Hess
69.34
-1.23
-1.74%
85.65%
2021-04-16
HFC
HollyFrontier
35.48
0.07
0.20%
31.55%
2021-04-16
KMI
Kinder Morgan
16.54
-0.18
-1.08%
10.49%
2021-04-16
MMP
Magellan Midstream Partners
45.45
-0.29
-0.63%
13.60%
2021-04-16
MPLX
MPLX
26.61
-0.12
-0.45%
89.13%
2021-04-16
MRO
Marathon Oil
10.53
-0.31
-2.86%
142.07%
2021-04-16
NGL
Ngl Energy Partners
2.04
-0.08
-3.77%
-38.18%
2021-04-16
NS
NuStar Energy
18.16
-0.06
-0.33%
97.39%
2021-04-16
OKE
ONEOK
51.60
-0.79
-1.51%
75.63%
2021-04-16
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
PEG
Public Service
63.35
0.95
1.52%
15.98%
2021-04-16
PSXP
Phillips 66 Partners
32.72
-0.44
-1.33%
-20.64%
2021-04-16
SE
Spectra Energy
249.67
1.42
0.57%
371.21%
2021-04-16
SHLX
Shell Midstream Partners
14.34
-0.03
-0.21%
23.73%
2021-04-16
SRE
Sempra Energy
138.14
0.51
0.37%
11.01%
2021-04-16
SUN
Sunoco
33.82
0.21
0.62%
67.52%
2021-04-16
TCP
TC Pipelines
30.21
0
0%
-23.13%
2021-03-02
TRGP
Targa Resources
33.38
0.04
0.12%
320.93%
2021-04-16
TRP
TransCanada
59.58
-0.51
-0.85%
-5.85%
2021-04-16
UGI
UGI
44.02
0.25
0.57%
55.99%
2021-04-16
WEC
WEC Energy
96.96
1.02
1.06%
-3.37%
2021-04-16
WES
Western Gas Partners
19.19
-0.30
-1.54%
237.26%
2021-04-16
WMB
Williams Companies
23.62
-0.22
-0.92%
30.64%
2021-04-16
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4178
15.05
0.36%
48.01%
2021-04-19
OKE:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20261
0.0044
0.37%
GBPUSD
1.38765
0.0038
0.27%
AUDUSD
0.77769
0.0043
0.55%
NZDUSD
0.71894
0.0046
0.64%
USDJPY
108.07
0.7150
-0.66%
USDCNY
6.50785
0.0194
-0.30%
USDCHF
0.91469
0.0051
-0.55%
USDCAD
1.24817
0.0025
-0.20%
USDMXN
19.8515
0.0521
-0.26%
USDINR
74.8450
0.3150
0.42%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.1283
0.3258
0.43%
DXY
91.176
0.3802
-0.42%
BTCUSD
56,875.38
3,157
-5.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,108
93
-0.27%
S&P 500
4,179
7
-0.16%
NASDAQ 100
14,043
1
0.01%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,028
8
0.12%
DAX
15,439
20
-0.13%
CAC 40
6,301
14
0.23%
FTSE MIB
24,657
83
-0.33%
IBEX 35
8,635
22
0.25%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,912
920
-1.88%
MOEX
3,599
1
0.03%
TSX
19,351
29
0.15%
[+]
Aktuell
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0400
0.09
-0.14%
Brent
66.6700
0.10
-0.15%
Natural gas
2.7140
0.03
1.27%
Gasoline
2.0369
0.00
-0.15%
Heating oil
1.8910
0.00
-0.25%
Gold
1,787.59
11.28
0.64%
Silver
26.116
0.16
0.62%
Copper
4.2750
0.10
2.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.0000
11.75
0.82%
Wheat
658.0000
5.50
0.84%
Coffee
129.90
0.75
0.58%
Cotton
84.81
1.10
1.31%
Rice
12.9400
0.06
0.47%
[+]
Aktuell
Chg
%Chg
US
1.5571
0.016
-0.02%
UK
0.7440
0.021
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Norway
1.3850
0.012
0.01%
Sweden
0.3810
0.006
0.01%
[+]