Galp - Aktienkurs

Aktienkurs
16.60
Täglich Wechseln
-0.02 -0.12%
Monatlich
-1.40%
Jährlich
-11.51%
Q3 Prognose
16.28

Preis Chg Tag Jahr Datum
BP 432.10 3.00 0.70% 0.63% 2025-08-29
Capricorn Energy 213.50 3.00 1.43% -5.53% 2025-08-29
Chevron 160.60 1.28 0.80% 8.62% 2025-08-29
EDP 3.79 -0.05 -1.17% -0.24% 2025-08-29
Endesa 26.04 -0.13 -0.50% 36.34% 2025-08-29
Hellenic Petroleum 8.59 -0.01 -0.06% 20.31% 2025-08-29
Enagas 13.32 -0.08 -0.60% -4.62% 2025-08-29
Eni 15.24 0.06 0.41% 3.87% 2025-08-29
Galp 16.60 -0.02 -0.12% -11.51% 2025-08-29
Naturgy Energy 27.10 -0.06 -0.22% 17.52% 2025-08-29
Iberdrola 16.08 -0.11 -0.68% 25.39% 2025-08-29
Orron Energy Ab 4.29 -0.002 -0.05% -53.29% 2025-08-29
Motor Oil 25.18 -0.46 -1.79% 16.04% 2025-08-29
Neste 15.69 -0.22 -1.35% -25.82% 2025-08-29
OMV 47.06 -0.14 -0.30% 19.50% 2025-08-29
Shell 31.59 0.02 0.06% -1.60% 2025-08-29
Redeia Corporacion SA 16.61 -0.04 -0.24% -3.32% 2025-08-29
REN 2.99 0 0% 26.43% 2025-08-29
Repsol 14.01 0.08 0.54% 12.48% 2025-08-29
Saipem 2.40 0.01 0.21% 18.23% 2025-08-29
Equinor ASA 247.80 3.90 1.60% -11.97% 2025-08-29
Tullow Oil 10.76 -0.04 -0.37% -59.97% 2025-08-29
Tecnicas Reunidas 22.68 0.04 0.18% 99.47% 2025-08-29
Koninklijke Vopak 41.32 0.18 0.44% -0.63% 2025-08-29
Exxon Mobil 114.29 0.94 0.83% -3.02% 2025-08-29

Preis Tag Jahr Datum
PSI 20 7760 -42.70 -0.55% 14.79% 2025-08-29
EU100 1590 -10.94 -0.68% 6.10% 2025-08-29
PSI Geral 5093 -28.97 -0.57% 10.11% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29