Galp - Aktienkurs

Aktienkurs
16.06
Täglich Wechseln
-0.11 -0.68%
Monatlich
9.51%
Jährlich
-20.69%
Q3 Prognose
15.67

Preis Chg Tag Jahr Datum
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Capricorn Energy 224.50 -1.50 -0.66% 19.73% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
EDP 3.85 0.04 1.05% 6.23% 2025-07-04
Endesa 27.05 0.35 1.31% 47.81% 2025-07-04
Hellenic Petroleum 7.70 -0.10 -1.22% -4.76% 2025-07-04
Enagas 13.66 0.01 0.07% 5.40% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
Galp 16.06 -0.11 -0.68% -20.69% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
Orron Energy Ab 5.06 -0.11 -2.03% -38.50% 2025-07-04
Motor Oil 25.00 0.20 0.81% 8.41% 2025-07-04
Neste 12.25 -0.21 -1.69% -30.77% 2025-07-04
OMV 46.64 -0.42 -0.89% 12.93% 2025-07-04
Shell 30.58 -0.03 -0.08% -9.89% 2025-07-04
Redeia Corporacion SA 17.77 -0.46 -2.52% 8.75% 2025-07-04
REN 3.09 0.03 0.98% 33.19% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Saipem 2.37 -0.01 -0.50% 2.06% 2025-07-04
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Tullow Oil 15.50 -0.28 -1.77% -51.32% 2025-07-04
Tecnicas Reunidas 20.28 0 0% 65.55% 2025-07-04
Koninklijke Vopak 41.48 -0.20 -0.48% 7.13% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Preis Tag Jahr Datum
PSI 20 7778 23.09 0.30% 16.46% 2025-07-04
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
PSI Geral 5096 18.98 0.37% 10.33% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04