Galp - Aktienkurs

Aktienkurs
13.34
Täglich Wechseln
0.11 0.83%
Monatlich
-11.95%
Jährlich
-17.17%
Q2 Prognose
12.46


Preis Chg Tag Jahr Datum
BP 348.80 2.05 0.59% -32.51% 2025-04-16
Capricorn Energy 194.20 -1.20 -0.61% 20.62% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
EDP 3.23 0.06 1.76% -10.05% 2025-04-16
Endesa 25.19 0.15 0.58% 45.62% 2025-04-16
Hellenic Petroleum 7.55 0.01 0.13% -7.08% 2025-04-16
Enagas 13.19 0.08 0.61% -2.30% 2025-04-16
Eni 11.96 -0.004 -0.03% -22.01% 2025-04-16
Galp 13.34 0.11 0.83% -17.17% 2025-04-16
Naturgy Energy 25.06 0.16 0.64% 9.72% 2025-04-16
Iberdrola 15.31 0.13 0.84% 36.60% 2025-04-16
Orron Energy Ab 4.28 -0.09 -2.06% -40.72% 2025-04-16
Motor Oil 20.35 -0.05 -0.25% -22.03% 2025-04-16
Neste 7.23 -0.04 -0.55% -72.40% 2025-04-16
OMV 42.60 0.14 0.32% -3.33% 2025-04-16
Shell 28.20 0.23 0.80% -15.91% 2025-04-16
Red Electrica Corporacion 19.13 0.05 0.26% 22.47% 2025-04-16
REN 2.80 0.01 0.18% 27.05% 2025-04-16
Repsol 10.00 0.02 0.20% -34.21% 2025-04-16
Saipem 1.79 -0.01 -0.61% -23.24% 2025-04-16
Equinor ASA 246.90 -0.60 -0.24% -18.18% 2025-04-16
Tullow Oil 13.30 -0.56 -4.04% -63.58% 2025-04-16
Tecnicas Reunidas 14.15 -0.01 -0.07% 60.16% 2025-04-16
Koninklijke Vopak 38.42 0.04 0.10% 4.74% 2025-04-16
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

Preis Tag Jahr Datum
PSI 20 6727 20.47 0.31% 7.89% 2025-04-16
EU100 1454 -11.60 -0.79% -2.72% 2025-04-16
PSI Geral 4188 20.30 0.49% 0.80% 2025-04-16
EU600 504 -4.16 -0.82% 1.08% 2025-04-16