Galp - Aktienkurs


Preis Chg Tag Jahr Datum
BP 422.38 -3.38 -0.79% -2.62% 2025-08-08
Capricorn Energy 211.50 -4.00 -1.86% -2.98% 2025-08-08
Chevron 153.09 0.25 0.16% 5.94% 2025-08-07
EDP 3.67 -0.05 -1.29% -1.95% 2025-08-07
Endesa 25.81 0.27 1.06% 45.20% 2025-08-08
Hellenic Petroleum 7.72 -0.01 -0.13% 11.72% 2025-08-06
Enagas 13.27 0.08 0.61% -1.99% 2025-08-08
Eni 14.83 0.02 0.16% 3.69% 2025-08-08
Galp 16.53 -0.03 -0.18% -13.03% 2025-08-07
Naturgy Energy 26.28 -0.24 -0.90% 18.59% 2025-08-08
Iberdrola 15.67 0.07 0.42% 29.73% 2025-08-08
Orron Energy Ab 4.44 -0.10 -2.20% -43.90% 2025-08-07
Motor Oil 25.24 -0.04 -0.16% 15.78% 2025-08-06
Neste 13.57 -0.19 -1.35% -22.60% 2025-08-04
OMV 45.73 0.27 0.59% 20.66% 2025-08-08
Shell 30.80 0.06 0.20% -5.88% 2025-08-08
Redeia Corporacion SA 16.58 -0.06 -0.33% 1.19% 2025-08-07
REN 2.97 -0.02 -0.67% 25.64% 2025-08-07
Repsol 13.31 0.03 0.19% 4.97% 2025-08-08
Saipem 2.27 0.01 0.35% 14.44% 2025-08-08
Equinor ASA 254.10 -7.20 -2.76% -12.98% 2025-08-07
Tullow Oil 10.34 -0.84 -7.51% -61.65% 2025-08-08
Tecnicas Reunidas 20.88 -0.02 -0.10% 98.86% 2025-08-08
Koninklijke Vopak 42.62 0.28 0.66% 6.76% 2025-08-08
Exxon Mobil 105.97 -0.54 -0.51% -9.86% 2025-08-07

Preis Tag Jahr Datum
PSI 20 7806 43.41 0.56% 19.16% 2025-08-08
EU100 1577 2.54 0.16% 10.26% 2025-08-08
PSI Geral 5087 23.61 0.47% 12.28% 2025-08-08
EU600 547 0.70 0.13% 9.53% 2025-08-08