Galp - Aktienkurs

Preis Chg Tag Jahr Datum
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
CNE Capricorn Energy 169.20 -1.40 -0.82% -30.14% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
EDP EDP 3.53 -0.05 -1.29% -31.77% 2024-04-24
ELE Endesa 17.11 -0.13 -0.73% -13.63% 2024-04-24
ELPE Hellenic Petroleum 8.28 -0.03 -0.36% 14.21% 2024-04-24
ENG Enagas 13.81 -0.07 -0.50% -21.33% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
GALP Galp 19.99 -0.07 -0.35% 84.92% 2024-04-24
GAS Naturgy Energy 23.92 0.20 0.84% -15.36% 2024-04-24
IBE Iberdrola 11.53 -0.01 -0.09% -2.54% 2024-04-24
LUPE Orron Energy Ab 7.15 -0.01 -0.11% -38.89% 2024-04-24
MOH Motor Oil 27.28 0.74 2.79% 25.37% 2024-04-24
NESTE Neste 25.88 -0.36 -1.37% -41.05% 2024-04-24
OMV OMV 43.22 -0.48 -1.10% 1.53% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
REE Red Electrica Corporacion 15.93 -0.08 -0.50% -2.75% 2024-04-24
RENE REN 2.24 0 0% -18.10% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
SPM Saipem 2.18 -0.08 -3.32% 61.56% 2024-04-24
STL Equinor ASA 297.70 3.60 1.22% -1.39% 2024-04-24
TLW Tullow Oil 35.10 0.50 1.45% 28.10% 2024-04-24
TRE Tecnicas Reunidas 9.32 0.08 0.81% 11.95% 2024-04-24
VPK Koninklijke Vopak 38.24 -0.30 -0.78% 10.86% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

Preis Tag Jahr Datum
PSI20 PSI 20 6530 -62.96 -0.96% 5.48% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
BVLX PSI Geral 4362 -44.94 -1.02% -5.63% 2024-04-24