Galp - Aktienkurs


Preis Chg Tag Jahr Datum
BP 399.90 2.65 0.67% -12.55% 2025-07-18
Capricorn Energy 230.00 2.00 0.88% 21.18% 2025-07-18
Chevron 149.69 -1.69 -1.12% -5.76% 2025-07-18
EDP 3.83 0.03 0.74% 5.16% 2025-07-18
Endesa 25.91 0.07 0.27% 45.97% 2025-07-18
Hellenic Petroleum 7.65 -0.02 -0.26% 3.31% 2025-07-17
Enagas 13.39 0.09 0.68% -2.12% 2025-07-18
Eni 14.16 0.02 0.11% 0.60% 2025-07-18
Galp 15.88 -0.15 -0.94% -16.05% 2025-07-17
Naturgy Energy 27.04 0.04 0.15% 23.36% 2025-07-18
Iberdrola 15.59 -0.01 -0.03% 32.64% 2025-07-18
Orron Energy Ab 4.96 0.02 0.40% -38.67% 2025-07-18
Motor Oil 25.76 0.02 0.08% 13.48% 2025-07-18
Neste 13.08 0.58 4.60% -24.86% 2025-07-18
OMV 45.72 -0.22 -0.48% 16.28% 2025-07-17
Shell 30.40 0.06 0.18% -8.80% 2025-07-18
Redeia Corporacion SA 17.72 -0.06 -0.34% 8.58% 2025-07-17
REN 3.16 0.06 1.94% 33.90% 2025-07-17
Repsol 13.09 0.25 1.95% -1.50% 2025-07-18
Saipem 2.40 0.05 1.91% 1.44% 2025-07-18
Equinor ASA 264.40 0.40 0.15% -10.96% 2025-07-17
Tullow Oil 15.74 0.32 2.08% -50.90% 2025-07-18
Tecnicas Reunidas 21.18 -0.04 -0.19% 76.06% 2025-07-18
Koninklijke Vopak 41.26 -0.08 -0.19% 2.08% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

Preis Tag Jahr Datum
PSI 20 7674 -21.44 -0.28% 12.81% 2025-07-18
EU100 1588 1.47 0.09% 7.16% 2025-07-18
PSI Geral 5002 -16.42 -0.33% 7.27% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18