Galp - Aktienkurs

Aktienkurs
16.27
Täglich Wechseln
0.28 1.75%
Monatlich
6.45%
Jährlich
-18.12%
Q3 Prognose
15.67

Preis Chg Tag Jahr Datum
BP 383.70 11.95 3.21% -15.53% 2025-07-08
Capricorn Energy 228.50 -0.50 -0.22% 24.05% 2025-07-08
Chevron 151.91 4.51 3.06% -0.74% 2025-07-08
EDP 3.78 -0.003 -0.08% 7.08% 2025-07-08
Endesa 26.41 -0.01 -0.04% 47.38% 2025-07-08
Hellenic Petroleum 7.62 -0.02 -0.26% -7.41% 2025-07-08
Enagas 13.44 -0.01 -0.07% 5.37% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
Galp 16.27 0.28 1.75% -18.12% 2025-07-08
Naturgy Energy 27.34 0.08 0.29% 28.36% 2025-07-08
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
Orron Energy Ab 4.86 0.04 0.83% -42.62% 2025-07-08
Motor Oil 25.00 0 0% 6.75% 2025-07-08
Neste 12.38 0.14 1.14% -27.05% 2025-07-08
OMV 45.62 -0.77 -1.65% 14.44% 2025-07-08
Shell 30.38 0.57 1.91% -9.49% 2025-07-08
Redeia Corporacion SA 17.63 -0.11 -0.62% 8.63% 2025-07-08
REN 3.10 0 0% 34.86% 2025-07-08
Repsol 12.84 0.45 3.59% -6.69% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Equinor ASA 260.20 0.80 0.31% -10.81% 2025-07-08
Tullow Oil 16.32 0.12 0.74% -47.93% 2025-07-08
Tecnicas Reunidas 20.64 0.04 0.19% 73.30% 2025-07-08
Koninklijke Vopak 41.10 -0.30 -0.72% 6.48% 2025-07-08
Exxon Mobil 113.73 2.62 2.36% 2.44% 2025-07-08

Preis Tag Jahr Datum
PSI 20 7733 0.47 0.01% 16.28% 2025-07-08
EU100 1584 7.86 0.50% 5.57% 2025-07-08
PSI Geral 5062 4.33 0.09% 10.81% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08