Curtiss-Wright

CW

133.45

Täglich Wechseln:

0.12 0.09%

Jahresveränderung:

-4.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CIR	CIRCOR International	38.35		1.01	2.70%	-18.49%	947M	2019-09-17
MWA	Mueller Water Products	10.99		-0.01	-0.09%	-6.63%	1.82B	2019-09-17
WWD	Woodward	109.05		1.53	1.42%	36.62%	5.06B	2019-09-17
DOV	Dover	98.72		-0.53	-0.53%	11.90%	13.1B	2019-09-17
ATU	Actuant	25.42		-0.77	-2.94%	-15.62%	1.55B	2019-09-17
IEX	IDEX	171.42		-0.11	-0.06%	9.92%	11.7B	2019-09-17
FLS	Flowserve	49.21		-0.29	-0.59%	-11.17%	7.11B	2019-09-17
CW	Curtiss-Wright	133.45		0.12	0.09%	-4.86%	6.02B	2019-09-17

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17
SPC	US 600	976		-2.59	-0.26%	-8.75%	2019-09-17

	Aktuell	Chg	%Chg
EURUSD	1.10640	0.0007	-0.06%
GBPUSD	1.24851	0.0015	-0.12%
AUDUSD	0.68470	0.0017	-0.25%
NZDUSD	0.63370	0.0019	-0.30%
USDJPY	108.21	0.0900	0.08%
USDCNY	7.08490	0.0007	0.01%
USDCHF	0.99371	0.0007	0.07%
USDCAD	1.32565	0.0016	0.12%
USDMXN	19.3731	0.0109	0.06%
USDINR	71.4725	0.0005	0.00%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4437	0.0391	0.06%
DXY	98.300	0.0390	0.04%
BTCUSD	10,222.02	26	0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	21,974	20	-0.09%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,679	15	-0.23%
SHANGHAI	2,989	11	0.36%
SENSEX	36,568	87	0.24%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.005	0.00%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Mexico	7.20	0.010	-0.01%
Spain	0.30	0.001	0.00%
Russia	7.03	0.030	0.03%
Poland	2.02	0.015	0.12%
Switzerland	-0.73	0.021	-0.04%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.015	0.01%
Norway	1.38	0.004	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.9318	0.30	-0.51%
Brent	64.5028	0.03	-0.05%
Natural gas	2.6573	0.01	-0.22%
Gasoline	1.6781	0.00	0.01%
Heating oil	1.9921	0.00	0.01%
Gold	1,504.24	0.55	0.04%
Silver	17.9057	0.08	-0.42%
Copper	2.6086	0.00	0.10%
Soybeans	892.9057	0.75	0.08%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.0000	1.75	0.36%
Cotton	59.80	0.32	-0.53%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]