Turtle Beach - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
HP 24.45 -0.35 -1.41% -27.47% 2025-08-01
Nokia 4.05 -0.03 -0.74% 5.19% 2025-08-01
Scansource 37.78 -1.06 -2.73% -20.40% 2025-08-01
Sony 24.32 0.12 0.50% 37.67% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Ubisoft Entertainment 8.71 -0.02 -0.23% -49.11% 2025-08-04

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01