Turtle Beach - Aktienkurs

Preis Chg Tag Jahr Datum
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
GRMN Garmin 139.51 -0.99 -0.70% 42.08% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
NOK-W Nokia 3.51 0.01 0.14% -16.55% 2024-04-19
SNE Sony 81.33 -0.57 -0.69% -11.00% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19