Turtle Beach - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,802.00 -8.00 -0.21% -70.94% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
Garmin 202.78 0.13 0.06% 24.51% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
Nokia 5.22 -0.13 -2.43% 33.85% 2025-05-30
Scansource 40.38 -0.27 -0.66% -14.86% 2025-05-30
Sony 26.38 -0.24 -0.90% 63.18% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Ubisoft Entertainment 10.00 -0.08 -0.79% -56.47% 2025-06-02

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30