SCSC Scansource | Aktienkurs

Name: SCSC Scansource | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SCSC,Scansource,Aktienkurs,2/26/2020.

SCSC

29.14

Täglich Wechseln:

-1.51 -4.93%

Jährlich:

-23.13%

width

height

Preview

		Preis		Tag	Jahr	Datum
AVT	Avnet	32.86	-2.97	-8.29%	-26.59%	2020-02-25
HON	Honeywell International	167.80	-7.47	-4.26%	8.54%	2020-02-25
PLUS	Eplus	82.72	-2.57	-3.01%	-8.08%	2020-02-25
SCSC	Scansource	29.14	-1.51	-4.93%	-23.13%	2020-02-25
SNX	SYNNEX	133.16	-3.49	-2.55%	33.86%	2020-02-25
SYX	Systemax	21.61	-1.12	-4.93%	3.45%	2020-02-25
TECD	Tech Data	143.96	-0.10	-0.07%	38.15%	2020-02-25

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571	-56.21	-3.45%	-0.58%	2020-02-25
SPC	US 600	947	-62.67	-6.21%	-3.04%	2020-02-25

	Aktuell	Chg	%Chg
EURUSD	1.08806	0.0003	0.02%
GBPUSD	1.29366	0.0065	-0.50%
AUDUSD	0.65697	0.0032	-0.49%
NZDUSD	0.62983	0.0021	-0.33%
USDJPY	110.49	0.2210	0.20%
USDCNY	7.02615	0.0012	0.02%
USDCHF	0.97507	0.0010	-0.11%
USDCAD	1.32937	0.0008	0.06%
USDMXN	19.1350	0.0628	0.33%
USDINR	71.6750	0.1350	-0.19%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.4553	0.0452	0.07%
DXY	99.095	0.1270	0.13%
BTCUSD	9,150.69	155	-1.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,153	72	0.27%
S&P 500	3,140	12	0.37%
NASDAQ 100	8,876	41	0.47%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,981	37	-0.52%
DAX	12,644	146	-1.14%
CAC 40	5,634	44	-0.78%
FTSE MIB	23,060	31	-0.13%
IBEX 35	9,208	57	-0.61%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,977	25	-0.84%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.5497	0.40	-0.80%
Brent	54.0873	0.79	-1.44%
Natural gas	1.8557	0.00	0.18%
Gasoline	1.4929	0.04	-2.35%
Heating oil	1.5293	0.04	-2.83%
Gold	1,651.77	13.57	0.83%
Silver	18.0551	0.04	0.24%
Copper	2.5514	0.00	-0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.2144	0.64	-0.07%
Wheat	537.7159	1.73	-0.32%
Cotton	65.57	0.76	-1.15%
Coffee	104.75	2.35	-2.19%
Rice	13.3700	0.01	0.04%
[+]