Scansource - Aktienkurs



Preis Chg Tag Jahr Datum
Arrow Electronics 116.57 1.42 1.23% -8.31% 2025-05-05
Avnet 50.06 0.34 0.68% 0.64% 2025-05-05
Belden 104.55 -0.21 -0.20% 19.10% 2025-05-05
Benchmark Electronics 34.70 -0.16 -0.46% -8.85% 2025-05-05
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Dolby Laboratories 74.71 -0.16 -0.21% -8.89% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
IPG Photonics 63.13 -0.67 -1.05% -28.55% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
Littelfuse 195.90 3.10 1.61% -22.46% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Insights 133.65 0.12 0.09% -33.15% 2025-05-05
Osi Systems 220.56 -4.30 -1.91% 66.66% 2025-05-05
Eplus 64.10 0.22 0.34% -19.61% 2025-05-05
Plexus 125.63 -2.19 -1.71% 18.53% 2025-05-05
Scansource 34.33 -0.15 -0.44% -22.03% 2025-05-05
SYNNEX 114.72 0.28 0.24% -4.11% 2025-05-05
Global Industrial 25.60 -0.31 -1.20% -26.82% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
TTM Technologies 24.91 -0.12 -0.48% 42.26% 2025-05-05
Vishay Intertechnology 13.67 -0.05 -0.36% -40.80% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05