Scansource - Aktienkurs

Aktienkurs
40.81
Täglich Wechseln
0.24 0.59%
Monatlich
0.82%
Jährlich
-7.59%
Q2 Prognose
40.20

Preis Chg Tag Jahr Datum
Arrow Electronics 124.22 0.08 0.06% -1.76% 2025-06-18
Avnet 51.33 0.18 0.35% -1.87% 2025-06-18
Belden 110.14 1.27 1.16% 17.14% 2025-06-18
Benchmark Electronics 37.92 -0.11 -0.29% -4.00% 2025-06-18
CDW 170.53 -0.27 -0.16% -26.50% 2025-06-18
Dolby Laboratories 73.51 -0.55 -0.74% -7.15% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
IPG Photonics 67.23 0.42 0.63% -17.59% 2025-06-18
Itron 125.31 0.87 0.70% 27.26% 2025-06-18
Keysight Technologies 160.57 0.11 0.07% 17.99% 2025-06-18
Littelfuse 220.36 4.52 2.09% -16.02% 2025-06-18
Motorola Solutions Msi 405.64 -0.50 -0.12% 5.38% 2025-06-18
Insights 134.51 1.10 0.82% -33.84% 2025-06-18
Osi Systems 223.62 -1.15 -0.51% 63.41% 2025-06-18
Eplus 70.98 0.56 0.80% -3.40% 2025-06-18
Plexus 131.75 0.91 0.70% 28.35% 2025-06-18
Scansource 40.81 0.24 0.59% -7.59% 2025-06-18
SYNNEX 125.22 -0.58 -0.46% -4.49% 2025-06-18
Global Industrial 26.64 0.20 0.74% -16.92% 2025-06-18
Trimble Navigation 72.16 0.40 0.56% 29.53% 2025-06-18
TTM Technologies 37.20 0.80 2.20% 95.69% 2025-06-18
Vishay Intertechnology 15.61 0.28 1.79% -30.15% 2025-06-18
Zebra Technologies 294.82 5.46 1.89% -0.55% 2025-06-18

Preis Tag Jahr Datum
USND 19556 34.75 0.18% 10.35% 2025-06-18
US2000 2116 13.97 0.66% 4.88% 2025-06-18