Preis Chg Tag Jahr Datum
Sumitomo Electric 3,460.00 99.00 2.95% 48.88% 2025-07-23
Komatsu 5,323.00 310.00 6.18% 13.14% 2025-07-23
Sony 3,692.00 153.00 4.32% -73.97% 2025-07-23
Advanced Micro Devices 158.36 3.64 2.35% 9.49% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Broadcom 279.98 1.39 0.50% 84.84% 2025-07-23
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Wolfspeed 1.42 -0.03 -2.07% -93.22% 2025-07-22
Cisco Systems 68.68 0.52 0.76% 46.56% 2025-07-23
Extreme Networks 18.30 0.57 3.21% 33.58% 2025-07-23
F5 Networks 298.59 0.77 0.26% 70.26% 2025-07-23
Corning 55.96 1.94 3.58% 26.38% 2025-07-23
Harmonic 9.18 -0.04 -0.43% -26.32% 2025-07-23
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
IPG Photonics 77.04 1.58 2.09% -13.50% 2025-07-23
Lam Research 97.20 -0.49 -0.50% 6.82% 2025-07-23
Microchip Technology 69.99 -5.27 -7.00% -21.92% 2025-07-23
MKS Instruments 101.09 -1.33 -1.30% -23.11% 2025-07-23
Marvell Technology 72.60 0.61 0.85% 6.20% 2025-07-23
MACOM Technology Solutions 136.56 -0.20 -0.15% 28.23% 2025-07-23
MaxLinear 15.38 -0.06 -0.39% -31.00% 2025-07-23
Nvidia 169.03 2.02 1.21% 37.99% 2025-07-23
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Qorvo 88.39 0.59 0.67% -29.37% 2025-07-23
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.66 -0.72 -0.98% -38.15% 2025-07-23

Preis Tag Jahr Datum
USND 20945 52.25 0.25% 20.77% 2025-07-23
US2000 2273 23.59 1.05% 3.53% 2025-07-23
US400 3217 25.27 0.79% 7.30% 2025-07-23