Aktienkurs
114.25
Täglich Wechseln
-2.31 -1.98%
Monatlich
20.87%
Jährlich
70.62%
Q3 Prognose
113.30

Preis Chg Tag Jahr Datum
Sumitomo Electric 4,012.00 60.00 1.52% 76.12% 2025-08-13
Komatsu 5,094.00 160.00 3.24% 24.27% 2025-08-13
Sony 4,130.00 138.00 3.46% -68.43% 2025-08-13
Advanced Micro Devices 184.46 9.51 5.44% 31.04% 2025-08-13
Arista Networks 138.01 -3.24 -2.29% 58.31% 2025-08-13
Broadcom 309.09 -3.74 -1.20% 95.74% 2025-08-13
Ciena 94.52 -1.88 -1.95% 90.26% 2025-08-13
Wolfspeed 1.32 -0.08 -5.75% -89.53% 2025-08-13
Cisco Systems 70.31 -1.07 -1.50% 54.80% 2025-08-13
Extreme Networks 20.43 -0.37 -1.78% 41.38% 2025-08-13
F5 Networks 325.79 -0.68 -0.21% 70.25% 2025-08-13
Corning 65.74 -0.01 -0.02% 66.20% 2025-08-13
Harmonic 9.21 0.10 1.04% -32.66% 2025-08-13
IDEX 169.61 6.29 3.85% -12.11% 2025-08-13
Coherent 114.25 -2.31 -1.98% 70.62% 2025-08-13
IPG Photonics 80.36 2.10 2.68% 21.72% 2025-08-13
Lam Research 106.73 1.45 1.38% 26.06% 2025-08-13
Microchip Technology 65.75 1.25 1.94% -15.83% 2025-08-13
MKS Instruments 103.97 0.52 0.50% -8.73% 2025-08-13
Marvell Technology 79.30 1.49 1.91% 24.25% 2025-08-13
MACOM Technology Solutions 125.77 0.32 0.26% 22.51% 2025-08-13
MaxLinear 15.86 -0.11 -0.69% 41.99% 2025-08-13
Nvidia 181.62 -1.54 -0.84% 53.73% 2025-08-13
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Qorvo 90.48 0.71 0.79% -16.62% 2025-08-13
Seagate Technology 156.93 1.33 0.85% 61.55% 2025-08-13
Skyworks Solutions 73.66 1.97 2.75% -29.81% 2025-08-13

Preis Tag Jahr Datum
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 46.02 2.02% 11.73% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13