Coherent - Aktienkurs


Preis Chg Tag Jahr Datum
Sumitomo Electric 4,107.00 47.00 1.16% 76.27% 2025-09-03
Komatsu 4,960.00 -69.00 -1.37% 30.08% 2025-09-03
Sony 3,989.00 -25.00 -0.62% -70.99% 2025-09-03
Advanced Micro Devices 162.33 -0.30 -0.18% 18.47% 2025-09-02
Arista Networks 135.87 -0.68 -0.50% 66.36% 2025-09-02
Broadcom 298.27 0.88 0.30% 95.22% 2025-09-02
Ciena 93.59 -0.38 -0.40% 69.09% 2025-09-02
Wolfspeed 1.29 0.05 4.03% -85.84% 2025-09-02
Cisco Systems 67.80 -1.29 -1.87% 35.49% 2025-09-02
Extreme Networks 21.57 0.19 0.89% 46.73% 2025-09-02
F5 Networks 306.73 -6.41 -2.05% 54.25% 2025-09-02
Corning 68.47 1.44 2.15% 68.38% 2025-09-02
Harmonic 9.60 -0.02 -0.21% -32.20% 2025-09-02
IDEX 162.15 -2.35 -1.43% -20.31% 2025-09-02
Coherent 87.80 -2.67 -2.95% 22.15% 2025-09-02
IPG Photonics 80.17 -1.65 -2.02% 22.53% 2025-09-02
Lam Research 97.04 -3.11 -3.11% 26.57% 2025-09-02
Microchip Technology 63.60 -1.40 -2.15% -16.82% 2025-09-02
MKS Instruments 101.95 -1.39 -1.35% -5.11% 2025-09-02
Marvell Technology 64.60 1.74 2.76% -7.89% 2025-09-02
MACOM Technology Solutions 131.05 2.90 2.26% 33.77% 2025-09-02
MaxLinear 15.62 -0.10 -0.64% 14.10% 2025-09-02
Nvidia 170.78 -3.40 -1.95% 57.97% 2025-09-02
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Qorvo 90.34 -0.36 -0.40% -16.44% 2025-09-02
Seagate Technology 170.43 2.97 1.77% 76.05% 2025-09-02
Skyworks Solutions 73.07 -1.87 -2.50% -28.36% 2025-09-02

Preis Tag Jahr Datum
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02