IIVI

70.00

Täglich Wechseln:

-1.64%

Jährlich:

56.56%

Preis Tag Jahr
Sumitomo Electric 1,543.50 35.50 2.35% 22.02%
Komatsu 2,711.00 41.00 1.54% 17.44%
Sony 10,925.00 240.00 2.25% 32.26%
Applied Optoelectronics 7.38 -0.03 -0.34% -45.85%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Arista Networks 380.98 7.61 2.04% 60.86%
Avago Technologies 482.76 6.43 1.35% 57.87%
Ciena 56.19 0.77 1.39% -0.93%
Coherent 190.00 -66.56 -25.94% 47.96%
CommScope 20.34 0.37 1.85% 135.14%
Cree 91.00 -1.15 -1.25% 37.77%
Cisco Systems 55.23 0.69 1.27% 19.03%
Extreme Networks 9.90 -0.19 -1.88% 122.47%
F5 Networks 192.34 2.38 1.25% 26.26%
Corning 41.23 0.80 1.98% 40.76%
Harmonic 7.25 -0.82 -10.16% 30.87%
IDEX 227.71 1.50 0.66% 35.81%
Ii Vi 70.00 -1.17 -1.64% 56.56%
Infinera 9.25 -0.23 -2.43% 20.13%
IPG Photonics 215.20 3.11 1.47% 22.77%
Juniper Networks 27.58 0.28 1.01% 12.64%
Lam Research 639.94 4.01 0.63% 85.10%
Microchip Technology 139.33 0.95 0.69% 39.04%
MKS Instruments 159.18 -3.57 -2.19% 32.98%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 58.80 -1.26 -2.10% 61.36%
MaxLinear 39.12 -2.87 -6.83% 48.75%
NeoPhotonics 9.11 0.04 0.39% 4.84%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Qorvo 193.09 1.68 0.88% 72.53%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.65 1.95 1.02% 46.38%

Preis Tag Jahr
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%