Coherent - Aktienkurs


Preis Chg Tag Jahr Datum
Sumitomo Electric 2,972.50 18.50 0.63% 15.30% 2025-06-06
Komatsu 4,470.00 129.00 2.97% -1.15% 2025-06-06
Sony 3,833.00 43.00 1.13% -71.45% 2025-06-06
Advanced Micro Devices 116.17 0.65 0.56% -30.37% 2025-06-06
Arista Networks 97.04 1.98 2.08% 30.71% 2025-06-06
Broadcom 249.35 -10.56 -4.06% 77.94% 2025-06-06
Ciena 72.25 -0.80 -1.10% 48.79% 2025-06-06
Wolfspeed 1.49 -0.12 -7.45% -94.72% 2025-06-05
Cisco Systems 65.73 1.15 1.78% 43.42% 2025-06-06
Extreme Networks 16.55 0.19 1.16% 42.92% 2025-06-06
F5 Networks 294.78 0.82 0.28% 77.92% 2025-06-06
Corning 50.99 0.15 0.30% 36.40% 2025-06-06
Harmonic 9.42 0.10 1.02% -18.06% 2025-06-06
IDEX 182.14 2.05 1.14% -9.80% 2025-06-06
Coherent 79.65 -1.98 -2.43% 20.63% 2025-06-05
IPG Photonics 69.68 1.24 1.81% -18.84% 2025-06-06
Juniper Networks 35.89 0.14 0.39% 1.16% 2025-06-06
Lam Research 86.81 1.98 2.33% -9.86% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
MKS Instruments 89.79 2.63 3.02% -29.96% 2025-06-06
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.99 -1.68 -1.32% 24.25% 2025-06-06
MaxLinear 12.51 0.40 3.30% -27.31% 2025-06-06
Nvidia 141.84 1.96 1.40% 17.79% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Qorvo 79.12 1.00 1.28% -20.51% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05

Preis Tag Jahr Datum
USND 19494 195.56 1.01% 13.78% 2025-06-06
US2000 2123 25.67 1.22% 4.76% 2025-06-06
US400 3042 20.66 0.68% 4.15% 2025-06-06