Ii Vi - Aktienkurs

Aktienkurs
48.74
Täglich Wechseln
-0.80%
Jährlich
-34.21%

Preis Tag Jahr
Sumitomo Electric 1,458.00 3.00 0.21% -10.19%
Komatsu 3,012.00 8.00 0.27% 7.61%
Sony 11,105.00 70.00 0.63% -1.20%
Applied Optoelectronics 1.53 -0.03 -1.92% -81.25%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
Arista Networks 96.15 2.74 2.93% -74.36%
Broadcom Inc 476.30 -1.54 -0.32% 0.64%
Ciena 45.42 -0.22 -0.48% -21.32%
Coherent 266.22 -0.85 -0.32% 1.40%
CommScope 6.32 0.34 5.69% -70.48%
WOLFSPEED INC 67.69 4.57 7.24% -30.54%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Extreme Networks 8.92 -0.03 -0.38% -18.87%
F5 Networks 155.33 1.99 1.30% -18.04%
Corning 31.63 -0.29 -0.89% -21.76%
Harmonic 8.60 0 0% 3.49%
IDEX 184.34 0.68 0.37% -15.97%
Ii Vi 48.74 -0.40 -0.80% -34.21%
Infinera 5.46 0.03 0.55% -46.37%
IPG Photonics 91.75 0.81 0.89% -56.34%
Juniper Networks 28.03 -0.19 -0.67% 3.28%
Lam Research 388.77 -6.06 -1.53% -37.49%
Microchip Technology 56.14 -0.02 -0.04% -61.58%
MKS Instruments 97.16 0.84 0.87% -42.26%
Marvell Technology 42.98 0.43 1.01% -25.25%
MACOM Technology Solutions 44.08 -0.19 -0.43% -28.80%
MaxLinear 31.62 0 0% -26.50%
NeoPhotonics 15.73 0.03 0.19% 55.43%
Nvidia 149.64 4.41 3.04% -27.70%
NXP Semiconductors 145.91 -0.18 -0.12% -27.67%
Qorvo 96.24 3.77 4.08% -50.47%
Seagate Technology 71.31 2.22 3.21% -16.72%
Skyworks Solutions 93.85 2.73 3.00% -50.72%

Preis Tag Jahr
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%