Coherent - Aktienkurs

Preis Tag Jahr Datum
5802 Sumitomo Electric 2,360.00 -27.00 -1.13% 39.81% 2024-04-18
6301 Komatsu 4,356.00 10.00 0.23% 33.09% 2024-04-18
6758 Sony 12,790.00 125.00 0.99% 4.92% 2024-04-18
AMD Advanced Micro Devices 154.09 -9.19 -5.62% 71.63% 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 2024-04-17
AVGO Broadcom 1,282.63 -44.94 -3.38% 102.85% 2024-04-17
CSCO Cisco Systems 47.84 -0.05 -0.10% -4.91% 2024-04-17
FFIV F5 Networks 181.44 -1.59 -0.87% 26.98% 2024-04-17
GLW Corning 31.03 0.08 0.24% -10.07% 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 2024-04-17
JNPR Juniper Networks 36.54 0.09 0.25% 10.26% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 2024-04-17
MRVL Marvell Technology 66.61 -1.71 -2.50% 57.69% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 2024-04-17
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17

Preis Tag Jahr Datum
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.38% 2024-04-17
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17