CDW - Aktienkurs

Aktienkurs
166.85
Täglich Wechseln
-0.01 0%
Monatlich
14.40%
Jährlich
-24.77%
Q2 Prognose
163.31


Preis Chg Tag Jahr Datum
Apple 200.78 -4.18 -2.04% 9.64% 2025-05-05
Accenture 308.38 3.17 1.04% 0.78% 2025-05-05
Amazon 187.65 -2.20 -1.16% 0.82% 2025-05-05
Amphenol 80.74 0.05 0.06% 29.46% 2025-05-05
Arrow Electronics 117.76 2.61 2.27% -7.37% 2025-05-05
CDW 166.85 -0.01 0% -24.77% 2025-05-05
Check Point Software Technologies 220.97 3.55 1.63% 46.20% 2025-05-05
Fortinet 108.95 2.77 2.61% 85.24% 2025-05-05
Hewlett Packard 16.86 0.01 0.03% -1.49% 2025-05-05
HP 26.16 0.21 0.81% -7.84% 2025-05-05
IBM 249.42 4.17 1.70% 48.04% 2025-05-05
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Motorola Solutions Msi 404.89 -2.32 -0.57% 14.70% 2025-05-05
NCR 8.82 -0.08 -0.90% -28.35% 2025-05-05
Insights 133.89 0.36 0.27% -33.03% 2025-05-05
NetApp 93.47 1.16 1.26% -13.38% 2025-05-05
Palo Alto Networks 189.95 2.27 1.21% 26.63% 2025-05-05
Eplus 64.20 0.32 0.50% -19.49% 2025-05-05
Plexus 127.62 -0.20 -0.16% 20.41% 2025-05-05
Scansource 34.18 -0.30 -0.87% -22.37% 2025-05-05
SYNNEX 115.32 0.88 0.76% -3.62% 2025-05-05
Sensata Technologies 22.26 0.19 0.86% -45.83% 2025-05-05
Seagate Technology 94.29 1.27 1.37% 4.93% 2025-05-05
Global Industrial 25.67 -0.24 -0.93% -26.21% 2025-05-05
TE Connectivity 150.93 1.13 0.75% 5.98% 2025-05-05
TTM Technologies 25.15 0.12 0.48% 43.63% 2025-05-05
Vishay Intertechnology 13.91 0.19 1.38% -39.76% 2025-05-05
Verizon 43.57 -0.14 -0.32% 12.09% 2025-05-05
Xerox 5.20 0.40 8.33% -61.12% 2025-05-05
Zebra Technologies 253.68 -2.22 -0.87% -18.06% 2025-05-05

Preis Tag Jahr Datum
USND 17942 -35.62 -0.20% 9.74% 2025-05-05
US500 5681 -5.74 -0.10% 9.65% 2025-05-05