CDW - Aktienkurs




Preis Chg Tag Jahr Datum
Apple 260.58 -3.77 -1.43% 6.00% 2026-02-19
Accenture 214.30 -9.33 -4.17% -44.35% 2026-02-19
Amazon 204.86 0.07 0.03% -8.09% 2026-02-19
Amphenol 151.20 3.47 2.35% 117.96% 2026-02-19
Arrow Electronics 153.88 0.85 0.56% 37.16% 2026-02-19
CDW 124.17 -0.12 -0.10% -35.60% 2026-02-19
Check Point Software Technologies 165.02 -6.46 -3.77% -25.70% 2026-02-17
Fortinet 81.67 0.98 1.21% -28.49% 2026-02-19
Hewlett Packard 21.39 -0.16 -0.74% -1.61% 2026-02-19
HP 18.34 -0.01 -0.05% -47.18% 2026-02-19

Preis Tag Jahr Datum
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US500 6884 -19.42 -0.28% 14.48% 2026-02-20
US100 24869 -101.53 -0.41% 15.06% 2026-02-20