CDW - Aktienkurs

Aktienkurs
170.42
Täglich Wechseln
-4.33 -2.48%
Monatlich
-10.04%
Jährlich
-23.57%
Q2 Prognose
169.41

Preis Chg Tag Jahr Datum
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Arrow Electronics 122.03 -1.47 -1.19% -5.29% 2025-06-13
CDW 170.42 -4.33 -2.48% -23.57% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
NCR 11.56 -0.23 -1.95% -7.74% 2025-06-13
Insights 131.05 -3.17 -2.36% -33.59% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Palo Alto Networks 196.27 -1.40 -0.71% 23.79% 2025-06-13
Eplus 68.94 -1.89 -2.67% -5.15% 2025-06-13
Plexus 130.22 -3.16 -2.37% 27.50% 2025-06-13
Scansource 40.44 -0.93 -2.24% -8.10% 2025-06-13
SYNNEX 123.34 -2.74 -2.17% -5.09% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Global Industrial 26.16 -0.73 -2.71% -18.58% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
TTM Technologies 35.38 -1.04 -2.86% 95.90% 2025-06-13
Vishay Intertechnology 15.17 -0.78 -4.89% -31.94% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US500 5964 -68.29 -1.13% 8.97% 2025-06-15