CDW - Aktienkurs

Aktienkurs
183.46
Täglich Wechseln
1.43 0.78%
Monatlich
18.37%
Jährlich
-20.81%
Q2 Prognose
181.00

Preis Chg Tag Jahr Datum
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Arrow Electronics 117.13 -2.02 -1.70% -10.94% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
NCR 10.82 -0.11 -1.01% -19.55% 2025-05-23
Insights 132.08 -1.24 -0.93% -36.61% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Eplus 66.97 1.28 1.95% -14.34% 2025-05-23
Plexus 129.57 -0.89 -0.68% 14.33% 2025-05-23
Scansource 39.27 -0.53 -1.33% -20.87% 2025-05-23
SYNNEX 121.43 -0.88 -0.72% -6.77% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Global Industrial 26.20 -0.18 -0.68% -26.11% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
TTM Technologies 28.59 -0.45 -1.55% 52.07% 2025-05-23
Vishay Intertechnology 13.91 -0.30 -2.11% -42.04% 2025-05-23
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Preis Tag Jahr Datum
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US500 5853 -39.19 -0.67% 10.32% 2025-05-26