CDW - Aktienkurs

Aktienkurs
182.64
Täglich Wechseln
0.86 0.47%
Monatlich
2.27%
Jährlich
-21.45%
Q3 Prognose
176.81

Preis Chg Tag Jahr Datum
Apple 212.51 -1.54 -0.72% -3.11% 2025-07-29
Accenture 277.48 0.75 0.27% -15.85% 2025-07-29
Amazon 231.22 -1.57 -0.67% 27.06% 2025-07-29
Amphenol 107.90 1.20 1.12% 74.07% 2025-07-29
Arrow Electronics 130.44 1.73 1.34% 5.59% 2025-07-29
CDW 182.64 0.86 0.47% -21.45% 2025-07-29
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Fortinet 105.24 0.36 0.34% 83.38% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.93 0.08 0.31% -28.27% 2025-07-29
IBM 262.45 -0.76 -0.29% 37.13% 2025-07-29
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
NCR 14.39 0.01 0.07% -3.42% 2025-07-28
Insights 147.00 1.41 0.97% -34.45% 2025-07-29
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Eplus 67.81 -0.02 -0.03% -25.11% 2025-07-29
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Scansource 41.05 0 0% -18.52% 2025-07-25
SYNNEX 148.15 1.19 0.81% 25.35% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Global Industrial 27.39 -0.14 -0.51% -22.21% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Verizon 42.76 0.40 0.94% 6.58% 2025-07-29
Xerox 5.60 -0.35 -5.88% -49.21% 2025-07-29
Zebra Technologies 332.23 -2.46 -0.74% -0.82% 2025-07-29

Preis Tag Jahr Datum
USND 21133 -45.62 -0.22% 23.24% 2025-07-29
US500 6382 -8.07 -0.13% 17.39% 2025-07-29