CDW - Aktienkurs

Aktienkurs
151.71
Täglich Wechseln
3.01 2.02%
Monatlich
-10.99%
Jährlich
-37.17%
Q2 Prognose
145.19


Preis Chg Tag Jahr Datum
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Arrow Electronics 100.00 2.19 2.24% -18.96% 2025-04-14
CDW 151.71 3.01 2.02% -37.17% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
NCR 8.28 0.01 0.12% -30.94% 2025-04-14
Insights 135.96 1.57 1.17% -25.38% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Eplus 58.20 -0.03 -0.05% -24.09% 2025-04-14
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Scansource 31.11 -0.12 -0.38% -23.36% 2025-04-14
SYNNEX 103.06 1.10 1.08% -7.74% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Global Industrial 22.60 0.22 0.98% -45.28% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
TTM Technologies 18.68 0.03 0.16% 30.90% 2025-04-14
Vishay Intertechnology 11.37 0.21 1.88% -46.92% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
Xerox 3.89 -0.09 -2.14% -76.96% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US500 5408 42.61 0.79% 7.07% 2025-04-15