Aktienkurs
255.78
Täglich Wechseln
-2.09 -0.81%
Monatlich
3.89%
Jährlich
35.84%
Q1 Prognose
258.60
Preis Tag Jahr Datum
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
ARW Arrow Electronics 129.46 -0.65 -0.50% 7.28% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
NCR NCR 12.63 0.02 0.16% -8.44% 2024-03-28
NSIT Insights 185.52 -0.63 -0.34% 32.51% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
PLUS Eplus 78.54 0.55 0.71% 64.04% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
SCSC Scansource 44.04 0.31 0.71% 48.73% 2024-03-28
SNX SYNNEX 113.10 -2.90 -2.50% 21.08% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SYX Global Industrial 44.78 -0.22 -0.49% 71.77% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TTMI TTM Technologies 15.65 0.12 0.77% 20.15% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29