CDW - Aktienkurs

Aktienkurs
166.93
Täglich Wechseln
2.75 1.68%
Monatlich
-7.96%
Jährlich
-27.30%
Q3 Prognose
161.27

Preis Chg Tag Jahr Datum
Apple 227.76 2.86 1.27% 0.38% 2025-08-22
Accenture 258.89 5.13 2.02% -22.39% 2025-08-22
Amazon 228.84 6.89 3.10% 29.21% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Arrow Electronics 130.07 5.85 4.71% -2.34% 2025-08-22
CDW 166.93 2.75 1.68% -27.30% 2025-08-22
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Fortinet 80.02 2.27 2.92% 7.08% 2025-08-22
Hewlett Packard 22.47 0.65 2.98% 16.91% 2025-08-22
HP 27.75 1.17 4.40% -22.17% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Jabil Circuit 209.84 4.78 2.33% 93.38% 2025-08-22
Motorola Solutions Msi 461.91 -0.52 -0.11% 7.31% 2025-08-22
NCR 13.72 0.91 7.10% 3.78% 2025-08-22
Insights 133.86 5.44 4.23% -37.27% 2025-08-22
NetApp 110.52 2.75 2.55% -16.96% 2025-08-22
Palo Alto Networks 185.88 2.56 1.40% 5.92% 2025-08-22
Eplus 73.66 2.95 4.17% -22.88% 2025-08-22
Plexus 137.26 6.71 5.14% 7.20% 2025-08-22
Scansource 44.63 4.72 11.83% -9.27% 2025-08-22
SYNNEX 149.82 5.38 3.72% 23.09% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Global Industrial 36.32 0.84 2.37% 7.08% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
TTM Technologies 44.43 3.65 8.95% 116.84% 2025-08-22
Vishay Intertechnology 15.58 1.04 7.15% -24.52% 2025-08-22
Verizon 44.44 -0.59 -1.31% 7.89% 2025-08-22
Xerox 3.85 0.16 4.34% -64.35% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22

Preis Tag Jahr Datum
USND 21497 396.22 1.88% 20.24% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22