Aktienkurs
161.00
Täglich Wechseln
1.38%
Jährlich
-3.06%

Preis Tag Jahr
Apple 140.27 -0.09 -0.06% 10.58%
Accenture 279.56 0.25 0.09% -1.55%
Amazon 2,134.33 52.33 2.51% -34.63%
Amphenol 68.72 -0.27 -0.39% 2.41%
Arrow Electronics 115.16 1.14 1.00% -5.66%
CDW 161.00 2.19 1.38% -3.06%
Check Point Software Technologies 123.24 -0.25 -0.20% 4.23%
Celestica USA 10.35 -0.02 -0.19% 23.80%
Flextronics International 16.09 0.46 2.94% -11.01%
Fortinet 287.36 1.52 0.53% 33.21%
Hewlett Packard 14.89 0.33 2.27% -8.31%
HP 35.55 0.78 2.23% 10.49%
IBM 134.35 0.55 0.41% -6.30%
Jabil Circuit 57.17 0.54 0.95% 3.01%
Motorola Solutions Msi 213.28 -1.25 -0.58% 5.24%
NCR 31.66 0.18 0.57% -34.41%
Insights 95.40 -0.16 -0.17% -7.26%
NetApp 69.40 2.00 2.96% -12.64%
Palo Alto Networks 506.73 29.63 6.21% 37.78%
Plantronics 39.58 0.04 0.10% 24.58%
Eplus 54.71 -0.87 -1.57% -43.69%
Plexus 81.20 0.09 0.11% -17.24%
Scansource 36.73 0.29 0.80% 24.05%
SYNNEX 96.65 0.22 0.23% -22.91%
Stratasys 17.96 0.30 1.70% -18.44%
Sensata Technologies 45.12 -0.07 -0.15% -21.35%
Seagate Technology 82.59 3.04 3.82% -14.68%
Global Industrial Co 32.70 0.35 1.08% -1.00%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
TTM Technologies 13.93 -0.07 -0.50% -7.32%
Vishay Intertechnology 19.52 0 0% -17.64%
Verizon 51.18 0.50 0.98% -9.20%
Xerox 17.56 0.27 1.53% -26.06%
Zebra Technologies 322.19 -0.69 -0.21% -35.73%

Preis Tag Jahr
USND 11435 170.29 1.51% -16.77%
US500 3979 37.25 0.95% -5.18%
USNDX 11944 174.09 1.48% -12.84%