CDW CDW | Aktienkurs

Name: CDW CDW | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CDW,CDW,Aktienkurs,1/17/2020.

Price

136.89

Täglich Wechseln:

-7.14 -4.95%

Jährlich:

67.57%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAPL	Apple	317.73	2.49	0.79%	103.14%	2020-01-17
CDW	CDW	136.89	-7.14	-4.95%	67.57%	2020-01-17
HPQ	HP	21.86	0.28	1.27%	0.37%	2020-01-17
NSIT	Insights	70.53	-0.87	-1.22%	58.10%	2020-01-17
PLUS	Eplus	86.27	-0.09	-0.10%	15.91%	2020-01-17
SNX	SYNNEX	146.63	-3.09	-2.06%	60.08%	2020-01-17
SYX	Systemax	25.45	-0.17	-0.66%	3.88%	2020-01-17
TECD	Tech Data	144.26	0.01	0.01%	54.74%	2020-01-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9374		12.62	0.13%	30.97%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10927	0.0044	-0.40%
GBPUSD	1.30139	0.0064	-0.49%
AUDUSD	0.68753	0.0022	-0.31%
NZDUSD	0.66137	0.0022	-0.34%
USDJPY	110.15	0.0680	-0.06%
USDCNY	6.86430	0.0124	-0.18%
USDCHF	0.96766	0.0027	0.28%
USDCAD	1.30676	0.0027	0.20%
USDMXN	18.6687	0.1098	-0.58%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.617	0.2968	0.30%
BTCUSD	8,872.97	163	1.87%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,685	84	1.11%
DAX	13,537	115	0.86%
CAC 40	6,105	68	1.13%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6799	0.19	0.32%
Brent	64.8295	0.34	0.53%
Natural gas	1.9793	0.06	-2.72%
Gasoline	1.6566	0.01	-0.85%
Heating oil	1.8678	0.00	-0.12%
Gold	1,558.42	4.95	0.32%
Silver	18.0479	0.08	0.44%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lean Hogs	67.6335	0.68	1.02%
[+]