Honeywell International - Aktienkurs


Preis Chg Tag Jahr Datum
Albemarle 70.80 0.58 0.83% -27.07% 2025-07-09
Ametek 182.28 0.95 0.52% 9.87% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
BASF 44.17 0.65 1.49% 0.12% 2025-07-10
Carrier Global 75.89 0.99 1.32% 19.31% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Cognex 33.33 0.20 0.60% -32.45% 2025-07-09
Dupont De Nemours 75.54 1.07 1.44% -5.03% 2025-07-09
Dover 188.22 -0.21 -0.11% 5.42% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 53.80 0.43 0.81% 14.03% 2025-07-09
Fortive 52.99 0.19 0.36% -28.09% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Grainger 1,045.29 8.67 0.84% 15.72% 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Hubbell 417.71 5.21 1.26% 11.29% 2025-07-09
Ingersoll Rand 87.70 0.69 0.79% -7.09% 2025-07-09
Itron 134.75 1.19 0.89% 34.75% 2025-07-09
ITT 157.62 -0.04 -0.03% 22.09% 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 2025-07-09
Johnson Controls 106.49 0.99 0.94% 57.12% 2025-07-09
Lennox International 602.38 7.84 1.32% 10.60% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
3M 156.04 2.30 1.50% 53.28% 2025-07-09
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 2025-07-09
Regal Rexnord 150.65 1.13 0.76% 9.63% 2025-07-09
Rockwell Automation 340.00 1.85 0.55% 28.23% 2025-07-09
Roper Industries 558.64 -5.95 -1.05% 1.01% 2025-07-09
Saab 495.00 8.50 1.75% 86.30% 2025-07-09
Safran 277.50 -2.10 -0.75% 35.83% 2025-07-10
Siemens 226.60 1.10 0.49% 26.66% 2025-07-10
Schneider Electric 230.35 2.65 1.16% 0.17% 2025-07-10
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 2025-07-09
Wesco International 198.30 2.76 1.41% 24.87% 2025-07-09
Xylem 131.55 0.14 0.11% -3.49% 2025-07-09
Zebra Technologies 321.78 -1.28 -0.40% -0.64% 2025-07-09

Preis Tag Jahr Datum
US500 6255 37.74 0.61% 12.01% 2025-07-10
US30 44380 217.54 0.49% 11.64% 2025-07-10
US100 22865 162.66 0.72% 13.13% 2025-07-10