Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Honeywell International - Aktienkurs
Grafik
Quotes
HON
205.23
Täglich Wechseln:
-2.85
-1.37%
Jährlich:
13.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALB
Albemarle
176.41
-3.78
-2.10%
116.77%
2021-01-21
ALLE
Allegion
115.04
0.85
0.74%
-11.13%
2021-01-21
AME
Ametek
119.48
-0.63
-0.52%
19.16%
2021-01-21
BA
Boeing
207.41
-4.04
-1.91%
-32.88%
2021-01-21
BAS
BASF
66.07
-1.26
-1.87%
4.72%
2021-01-22
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CAT
Caterpillar
192.19
-0.15
-0.08%
34.75%
2021-01-21
CFX
Colfax
40.09
-0.02
-0.05%
8.82%
2021-01-21
CGNX
Cognex
85.18
-0.48
-0.56%
46.81%
2021-01-21
DD
Dupont De Nemours Inc
80.98
-3.31
-3.93%
33.23%
2021-01-21
DOV
Dover
124.98
-1.03
-0.82%
6.03%
2021-01-21
EMR
Emerson Electric
84.26
-0.13
-0.15%
9.40%
2021-01-21
ETN
Eaton
125.13
-0.85
-0.67%
28.79%
2021-01-21
FLS
Flowserve
38.55
0
0%
-20.74%
2021-01-21
FTV
Fortive Corp
70.06
-0.14
-0.20%
-9.79%
2021-01-21
GD
General Dynamics
151.06
-2.97
-1.93%
-17.50%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
GRMN
Garmin
123.78
-0.20
-0.16%
23.51%
2021-01-21
GWW
Grainger
391.15
-1.81
-0.46%
18.15%
2021-01-21
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
HRS
L3Harris Technologies, Inc.
183.13
-5.25
-2.79%
-6.47%
2021-01-21
HUBB
Hubbell
165.55
-1.00
-0.60%
11.08%
2021-01-21
IR
Ingersoll Rand
45.76
-0.23
-0.50%
-65.24%
2021-01-21
ITRI
Itron
96.84
-0.33
-0.34%
11.32%
2021-01-21
ITT
ITT
80.33
-1.05
-1.29%
11.01%
2021-01-21
ITW
Illinois Tool Works
203.83
-1.16
-0.57%
14.83%
2021-01-21
JCI
Johnson Controls
52.16
-0.23
-0.44%
26.08%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
LMT
Lockheed Martin
339.67
-2.00
-0.59%
-19.97%
2021-01-21
MMM
3M
170.67
0.45
0.26%
-4.13%
2021-01-21
OTIS
Otis Worldwide Corp
63.52
-1.67
-2.56%
40.38%
2021-01-21
PH
Parker-Hannifin
279.20
-7.67
-2.67%
40.49%
2021-01-21
PNR
Pentair Ordinary Share
57.40
-0.73
-1.26%
23.55%
2021-01-21
RBC
Regal Beloit Corporation
133.61
-2.57
-1.89%
57.88%
2021-01-21
ROK
Rockwell Automation
267.70
3.73
1.41%
34.27%
2021-01-21
ROP
Roper Industries
421.41
0.89
0.21%
12.18%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SAF
Safran
110.63
-1.33
-1.18%
-22.15%
2021-01-22
SIE
Siemens
129.30
5.50
4.44%
11.85%
2021-01-22
SU
Schneider Electric
124.70
-0.45
-0.36%
34.78%
2021-01-22
SWK
Stanley Black & Decker
177.01
0.95
0.54%
5.44%
2021-01-21
WCC
Wesco International
84.52
-1.28
-1.49%
53.81%
2021-01-21
XYL
Xylem
103.14
-0.86
-0.83%
25.46%
2021-01-21
ZBRA
Zebra Technologies
406.20
-0.35
-0.09%
60.08%
2021-01-21
Preis
Tag
Jahr
Datum
INDU
Dow Jones
30951
4.60
0.01%
6.05%
2021-01-22
SPX
S&P 500
3828
1.22
0.03%
15.15%
2021-01-22
HON:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21754
0.0008
0.07%
GBPUSD
1.36681
0.0063
-0.46%
AUDUSD
0.77223
0.0039
-0.51%
NZDUSD
0.71842
0.0033
-0.46%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48609
0.0210
0.32%
USDCHF
0.88462
0.0006
-0.07%
USDCAD
1.26974
0.0056
0.44%
USDMXN
19.8399
0.1081
0.55%
USDINR
72.9482
0.0118
-0.02%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.7005
0.8846
1.20%
DXY
90.173
0.0423
0.05%
USDKRW
1,103.34
2.8400
0.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,952
264
-0.85%
S&P 500
3,828.26
25
-0.64%
NASDAQ 100
13,335
70
-0.53%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,805
102
-0.73%
CAC 40
5,528
63
-1.13%
FTSE MIB
22,012
417
-1.86%
IBEX 35
7,999
123
-1.51%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,839
785
-1.58%
MOEX
3,379
43
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.0600
1.07
-2.01%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4240
0.07
-2.69%
Gasoline
1.5193
0.03
-1.85%
Heating oil
1.5712
0.03
-1.84%
Gold
1,858.37
11.54
-0.62%
Silver
25.406
0.54
-2.08%
Copper
3.5830
0.07
-1.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.00
-1.60%
Wheat
653.2500
7.50
-1.14%
Coffee
125.70
0.75
-0.59%
Cotton
82.07
0.50
-0.61%
Rice
13.2150
0.03
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]