Honeywell International - Aktienkurs

Aktienkurs
214.13
Täglich Wechseln
3.39 1.61%
Monatlich
3.60%
Jährlich
9.42%
Q2 Prognose
209.65


Preis Chg Tag Jahr Datum
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Garmin 191.60 4.52 2.42% 15.32% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

Preis Tag Jahr Datum
US500 5645 82.53 1.47% 8.97% 2025-05-05
US30 41018 564.47 1.39% 5.58% 2025-05-05
US100 19939 315.90 1.60% 10.20% 2025-05-05