HON

205.23

Täglich Wechseln:

-1.37%

Jährlich:

13.99%

Preis Tag Jahr
Albemarle 176.41 -3.78 -2.10% 116.77%
Allegion 115.04 0.85 0.74% -11.13%
Ametek 119.48 -0.63 -0.52% 19.16%
Boeing 207.41 -4.04 -1.91% -32.88%
BASF 66.07 -1.26 -1.87% 4.72%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Caterpillar 192.19 -0.15 -0.08% 34.75%
Colfax 40.09 -0.02 -0.05% 8.82%
Cognex 85.18 -0.48 -0.56% 46.81%
Dupont De Nemours Inc 80.98 -3.31 -3.93% 33.23%
Dover 124.98 -1.03 -0.82% 6.03%
Emerson Electric 84.26 -0.13 -0.15% 9.40%
Eaton 125.13 -0.85 -0.67% 28.79%
Flowserve 38.55 0 0% -20.74%
Fortive Corp 70.06 -0.14 -0.20% -9.79%
General Dynamics 151.06 -2.97 -1.93% -17.50%
General Electric 11.07 -0.32 -2.81% -2.64%
Garmin 123.78 -0.20 -0.16% 23.51%
Grainger 391.15 -1.81 -0.46% 18.15%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.23 -2.85 -1.37% 13.99%
L3Harris Technologies, Inc. 183.13 -5.25 -2.79% -6.47%
Hubbell 165.55 -1.00 -0.60% 11.08%
Ingersoll Rand 45.76 -0.23 -0.50% -65.24%
Itron 96.84 -0.33 -0.34% 11.32%
ITT 80.33 -1.05 -1.29% 11.01%
Illinois Tool Works 203.83 -1.16 -0.57% 14.83%
Johnson Controls 52.16 -0.23 -0.44% 26.08%
Lennox International 293.50 8.61 3.02% 18.73%
Lockheed Martin 339.67 -2.00 -0.59% -19.97%
3M 170.67 0.45 0.26% -4.13%
Otis Worldwide Corp 63.52 -1.67 -2.56% 40.38%
Parker-Hannifin 279.20 -7.67 -2.67% 40.49%
Pentair Ordinary Share 57.40 -0.73 -1.26% 23.55%
Regal Beloit Corporation 133.61 -2.57 -1.89% 57.88%
Rockwell Automation 267.70 3.73 1.41% 34.27%
Roper Industries 421.41 0.89 0.21% 12.18%
Rexnord 41.28 -0.33 -0.79% 24.83%
Safran 110.63 -1.33 -1.18% -22.15%
Siemens 129.30 5.50 4.44% 11.85%
Schneider Electric 124.70 -0.45 -0.36% 34.78%
Stanley Black & Decker 177.01 0.95 0.54% 5.44%
Wesco International 84.52 -1.28 -1.49% 53.81%
Xylem 103.14 -0.86 -0.83% 25.46%
Zebra Technologies 406.20 -0.35 -0.09% 60.08%

Preis Tag Jahr
Dow Jones 30951 4.60 0.01% 6.05%
S&P 500 3828 1.22 0.03% 15.15%