Honeywell International - Aktienkurs

Aktienkurs
223.40
Täglich Wechseln
1.68 0.76%
Monatlich
-4.07%
Jährlich
10.24%
Q3 Prognose
218.81

Preis Chg Tag Jahr Datum
Albemarle 70.13 -1.47 -2.05% -24.94% 2025-07-30
Ametek 178.30 -0.66 -0.37% 3.39% 2025-07-30
Boeing 225.97 -0.11 -0.05% 18.28% 2025-07-30
BASF 43.95 0.05 0.11% 1.97% 2025-07-30
Carrier Global 68.75 -2.92 -4.07% 1.91% 2025-07-30
Caterpillar 434.12 4.07 0.95% 25.23% 2025-07-30
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dover 183.49 -0.56 -0.30% -0.51% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Flowserve 56.20 0.003 0.004% 14.16% 2025-07-30
Fortive 50.59 -0.33 -0.65% -29.69% 2025-07-30
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
General Electric Aerospace 273.45 3.14 1.16% 60.63% 2025-07-30
Garmin 239.30 2.94 1.24% 34.51% 2025-07-29
Grainger 1,041.63 -13.44 -1.27% 6.64% 2025-07-30
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
Hubbell 440.76 13.43 3.14% 16.05% 2025-07-30
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
Itron 138.35 1.73 1.26% 33.74% 2025-07-30
ITT 160.83 -0.45 -0.28% 14.21% 2025-07-30
Illinois Tool Works 253.34 -6.16 -2.37% 2.53% 2025-07-30
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Lennox International 621.44 -18.08 -2.83% 8.26% 2025-07-30
Lockheed Martin 418.68 -1.45 -0.35% -22.77% 2025-07-30
3M 146.89 -4.90 -3.23% 15.26% 2025-07-30
Otis Worldwide 86.78 -0.52 -0.60% -7.50% 2025-07-30
Parker-Hannifin 735.71 0.85 0.12% 31.10% 2025-07-30
Regal Rexnord 157.16 0.97 0.62% -0.82% 2025-07-30
Rockwell Automation 351.19 -2.71 -0.77% 26.20% 2025-07-30
Roper Industries 552.34 -10.72 -1.90% 1.39% 2025-07-30
Saab 530.60 4.60 0.87% 114.73% 2025-07-30
Safran 280.80 -0.90 -0.32% 38.26% 2025-07-30
Siemens 228.95 1.90 0.84% 35.14% 2025-07-30
Schneider Electric 239.20 0.95 0.40% 7.34% 2025-07-30
Stanley Black & Decker 67.78 -0.83 -1.21% -35.89% 2025-07-30
Wesco International 212.50 -3.69 -1.71% 24.42% 2025-07-30
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30
Zebra Technologies 336.49 4.89 1.47% -3.41% 2025-07-30

Preis Tag Jahr Datum
US500 6414 -7.96 -0.13% 16.15% 2025-07-30
US30 44568 -171.71 -0.38% 9.12% 2025-07-30
US100 23602 37.11 0.16% 21.90% 2025-07-30