Honeywell International

HON

163.53

Täglich Wechseln:

2.56 1.59%

Jahresveränderung:

4.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
UTX	United Technologies	136.15		2.23	1.67%	4.81%	111B	2019-10-11
EMR	Emerson Electric	67.04		1.99	3.06%	-7.42%	48.5B	2019-10-11
JCI	Johnson Controls	42.72		0.93	2.23%	29.47%	33B	2019-10-11
ZBRA	Zebra Technologies	194.60		3.74	1.96%	26.10%	9.41B	2019-10-11
GE	General Electric	8.80		0.35	4.14%	-28.63%	110B	2019-10-11
GD	General Dynamics	179.63		2.94	1.66%	-6.46%	60.2B	2019-10-11
BA	Boeing	374.92		3.92	1.06%	4.11%	209B	2019-10-11
MMM	3M	158.10		5.79	3.80%	-20.38%	123B	2019-10-11
HON	Honeywell International	163.53		2.56	1.59%	4.63%	123B	2019-10-11

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.10290	0.0011	-0.10%
GBPUSD	1.25708	0.0076	-0.60%
AUDUSD	0.67643	0.0023	-0.33%
NZDUSD	0.62999	0.0036	-0.57%
USDJPY	108.29	0.1150	-0.11%
USDCNY	7.06920	0.0176	-0.25%
USDCHF	0.99649	0.0000	0.00%
USDCAD	1.32095	0.0014	0.10%
USDMXN	19.3182	0.0012	0.01%
USDINR	71.0500	0.1370	0.19%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.2896	0.0775	0.12%
DXY	98.460	0.1595	0.16%
BTCUSD	8,306.84	3	0.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,214	33	-0.46%
DAX	12,438	73	-0.59%
CAC 40	5,623	43	-0.75%
FTSE MIB	22,053	112	-0.51%
IBEX 35	9,221	53	-0.57%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,324	197	0.52%
MOEX	2,707	1	-0.03%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
Indonesia	7.23	0.025	-0.03%
South Korea	1.49	0.004	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,492.52	0.05	0.00%
Silver	17.5619	0.03	0.17%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.34	0.46	0.72%
Rice	12.0450	0.02	-0.12%
Lumber	369.00	0.40	-0.11%
[+]