HON

226.43

Täglich Wechseln:

1.70%

Jährlich:

80.55%

Preis Tag Jahr
Albemarle 163.81 6.12 3.88% 167.01%
Allegion 140.25 1.04 0.75% 50.90%
Ametek 134.34 0.92 0.69% 68.79%
Boeing 228.47 5.83 2.62% 90.39%
BASF 69.13 0.22 0.32% 61.61%
Carrier Global Corp 43.25 0.82 1.93% 161.33%
Caterpillar 242.23 2.16 0.90% 124.45%
Colfax 43.92 1.78 4.22% 73.87%
Cognex 74.04 0.87 1.19% 29.40%
Dupont De Nemours Inc 83.24 1.62 1.98% 83.15%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Eaton 148.16 2.36 1.62% 101.00%
Flowserve 43.21 1.11 2.64% 92.56%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Dynamics 191.94 0.65 0.34% 46.61%
General Electric 13.26 0.29 2.24% 141.53%
Garmin 140.39 2.30 1.67% 79.92%
Grainger 467.06 1.96 0.42% 67.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
L3Harris Technologies, Inc. 217.04 2.41 1.12% 22.77%
Hubbell 191.74 2.96 1.57% 70.07%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
Itron 88.66 1.87 2.15% 59.09%
ITT 95.83 0.56 0.59% 97.75%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Johnson Controls 65.55 1.24 1.93% 130.32%
Lennox International 350.84 2.91 0.84% 94.34%
Lockheed Martin 390.78 3.01 0.78% 8.43%
3M 204.38 0.97 0.48% 47.36%
Otis Worldwide Corp 77.15 1.02 1.34% 60.73%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Pentair Ordinary Share 68.78 1.26 1.87% 105.37%
Regal Beloit Corporation 146.70 1.54 1.06% 111.35%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Roper Industries 438.35 0.91 0.21% 21.26%
Rexnord 50.65 0.51 1.02% 90.56%
Safran 124.54 4.58 3.82% 70.60%
Siemens 144.48 4.16 2.96% 67.73%
Schneider Electric 131.44 3.56 2.78% 68.21%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Wesco International 110.17 2.25 2.08% 339.98%
Xylem 118.40 2.55 2.20% 103.47%
Zebra Technologies 486.73 14.76 3.13% 123.48%

Preis Tag Jahr
US30 34438 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%