Honeywell International - Aktienkurs

Grafik
Quotes

HON

205.23

Täglich Wechseln:

-2.85 -1.37%

Jährlich:

13.99%

Ok

width

height

		Preis			Tag	Jahr	Datum
ALB	Albemarle	176.41		-3.78	-2.10%	116.77%	2021-01-21
ALLE	Allegion	115.04		0.85	0.74%	-11.13%	2021-01-21
AME	Ametek	119.48		-0.63	-0.52%	19.16%	2021-01-21
BA	Boeing	207.41		-4.04	-1.91%	-32.88%	2021-01-21
BAS	BASF	66.07		-1.26	-1.87%	4.72%	2021-01-22
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CAT	Caterpillar	192.19		-0.15	-0.08%	34.75%	2021-01-21
CFX	Colfax	40.09		-0.02	-0.05%	8.82%	2021-01-21
CGNX	Cognex	85.18		-0.48	-0.56%	46.81%	2021-01-21
DD	Dupont De Nemours Inc	80.98		-3.31	-3.93%	33.23%	2021-01-21
DOV	Dover	124.98		-1.03	-0.82%	6.03%	2021-01-21
EMR	Emerson Electric	84.26		-0.13	-0.15%	9.40%	2021-01-21
ETN	Eaton	125.13		-0.85	-0.67%	28.79%	2021-01-21
FLS	Flowserve	38.55		0	0%	-20.74%	2021-01-21
FTV	Fortive Corp	70.06		-0.14	-0.20%	-9.79%	2021-01-21
GD	General Dynamics	151.06		-2.97	-1.93%	-17.50%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
GRMN	Garmin	123.78		-0.20	-0.16%	23.51%	2021-01-21
GWW	Grainger	391.15		-1.81	-0.46%	18.15%	2021-01-21
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.23		-2.85	-1.37%	13.99%	2021-01-21
HRS	L3Harris Technologies, Inc.	183.13		-5.25	-2.79%	-6.47%	2021-01-21
HUBB	Hubbell	165.55		-1.00	-0.60%	11.08%	2021-01-21
IR	Ingersoll Rand	45.76		-0.23	-0.50%	-65.24%	2021-01-21
ITRI	Itron	96.84		-0.33	-0.34%	11.32%	2021-01-21
ITT	ITT	80.33		-1.05	-1.29%	11.01%	2021-01-21
ITW	Illinois Tool Works	203.83		-1.16	-0.57%	14.83%	2021-01-21
JCI	Johnson Controls	52.16		-0.23	-0.44%	26.08%	2021-01-21
LII	Lennox International	293.50		8.61	3.02%	18.73%	2021-01-21
LMT	Lockheed Martin	339.67		-2.00	-0.59%	-19.97%	2021-01-21
MMM	3M	170.67		0.45	0.26%	-4.13%	2021-01-21
OTIS	Otis Worldwide Corp	63.52		-1.67	-2.56%	40.38%	2021-01-21
PH	Parker-Hannifin	279.20		-7.67	-2.67%	40.49%	2021-01-21
PNR	Pentair Ordinary Share	57.40		-0.73	-1.26%	23.55%	2021-01-21
RBC	Regal Beloit Corporation	133.61		-2.57	-1.89%	57.88%	2021-01-21
ROK	Rockwell Automation	267.70		3.73	1.41%	34.27%	2021-01-21
ROP	Roper Industries	421.41		0.89	0.21%	12.18%	2021-01-21
RXN	Rexnord	41.28		-0.33	-0.79%	24.83%	2021-01-21
SAF	Safran	110.63		-1.33	-1.18%	-22.15%	2021-01-22
SIE	Siemens	129.30		5.50	4.44%	11.85%	2021-01-22
SU	Schneider Electric	124.70		-0.45	-0.36%	34.78%	2021-01-22
SWK	Stanley Black & Decker	177.01		0.95	0.54%	5.44%	2021-01-21
WCC	Wesco International	84.52		-1.28	-1.49%	53.81%	2021-01-21
XYL	Xylem	103.14		-0.86	-0.83%	25.46%	2021-01-21
ZBRA	Zebra Technologies	406.20		-0.35	-0.09%	60.08%	2021-01-21

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	30951		4.60	0.01%	6.05%	2021-01-22
SPX	S&P 500	3828		1.22	0.03%	15.15%	2021-01-22

HON:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21754	0.0008	0.07%
GBPUSD	1.36681	0.0063	-0.46%
AUDUSD	0.77223	0.0039	-0.51%
NZDUSD	0.71842	0.0033	-0.46%
USDJPY	103.68	0.1680	0.16%
USDCNY	6.48609	0.0210	0.32%
USDCHF	0.88462	0.0006	-0.07%
USDCAD	1.26974	0.0056	0.44%
USDMXN	19.8399	0.1081	0.55%
USDINR	72.9482	0.0118	-0.02%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.7005	0.8846	1.20%
DXY	90.173	0.0423	0.05%
USDKRW	1,103.34	2.8400	0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,952	264	-0.85%
S&P 500	3,828.26	25	-0.64%
NASDAQ 100	13,335	70	-0.53%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,675	40	-0.60%
DAX	13,805	102	-0.73%
CAC 40	5,528	63	-1.13%
FTSE MIB	22,012	417	-1.86%
IBEX 35	7,999	123	-1.51%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,839	785	-1.58%
MOEX	3,379	43	-1.27%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0600	1.07	-2.01%
Brent	55.0800	1.02	-1.82%
Natural gas	2.4240	0.07	-2.69%
Gasoline	1.5193	0.03	-1.85%
Heating oil	1.5712	0.03	-1.84%
Gold	1,858.37	11.54	-0.62%
Silver	25.406	0.54	-2.08%
Copper	3.5830	0.07	-1.96%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.0000	22.00	-1.60%
Wheat	653.2500	7.50	-1.14%
Coffee	125.70	0.75	-0.59%
Cotton	82.07	0.50	-0.61%
Rice	13.2150	0.03	-0.23%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.010	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]