Honeywell International

HON

175.74

Täglich Wechseln:

1.73 0.99%

Jahresveränderung:

26.74%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BA	Boeing	350.28		4.60	1.33%	8.37%	209B	2019-12-06
EMR	Emerson Electric	74.92		0.94	1.27%	18.90%	48.5B	2019-12-06
GD	General Dynamics	182.24		-0.13	-0.07%	8.88%	60.2B	2019-12-06
GE	General Electric	10.99		0.20	1.85%	56.55%	110B	2019-12-06
HON	Honeywell International	175.74		1.73	0.99%	26.74%	123B	2019-12-06
JCI	Johnson Controls	42.22		0.47	1.13%	29.17%	33B	2019-12-06
MMM	3M	170.71		6.34	3.86%	-14.06%	123B	2019-12-06
UTX	United Technologies	146.96		1.70	1.17%	22.80%	111B	2019-12-06
ZBRA	Zebra Technologies	255.35		3.73	1.48%	51.01%	9.41B	2019-12-06

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06
SPX	S&P 500	3147		31.71	1.02%	19.54%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10413	0.0064	-0.57%
GBPUSD	1.31076	0.0050	-0.38%
AUDUSD	0.68244	0.0009	-0.13%
NZDUSD	0.65516	0.0008	0.12%
USDJPY	108.70	0.0510	-0.05%
USDCNY	7.03162	0.0083	-0.12%
USDCHF	0.99174	0.0045	0.46%
USDCAD	1.32669	0.0090	0.68%
USDMXN	19.3408	0.0254	-0.13%
USDINR	71.2670	0.0401	0.06%
USDBRL	4.1754	0.0102	-0.24%
USDRUB	63.7101	0.0416	-0.07%
DXY	97.842	0.4321	0.44%
BTCUSD	7,388.78	2	-0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,979	316	1.14%
S&P 500	3,148	32	1.02%
NASDAQ 100	8,390	85	1.02%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,238	105	1.47%
DAX	13,167	91	0.70%
CAC 40	5,868	61	1.05%
FTSE MIB	23,177	208	0.90%
IBEX 35	9,397	150	1.62%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,924	25	0.85%
TSX	17,018	163	0.97%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.8483	0.48	0.82%
Brent	63.8520	0.61	0.96%
Natural gas	2.4099	0.02	-0.69%
Gasoline	1.6296	0.01	0.65%
Heating oil	1.9401	0.01	0.44%
Gold	1,459.03	15.20	-1.03%
Silver	16.6020	0.38	-2.21%
Copper	2.6883	0.05	1.95%
Soybeans	889.1702	1.96	0.22%
Wheat	530.2640	0.55	-0.10%
Live Cattle	120.2341	0.47	-0.39%
Cotton	63.50	0.01	-0.02%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.50	0.25	-0.26%
[+]