Honeywell International - Aktienkurs


Preis Tag Jahr
Albemarle 205.15 -3.83 -1.83% 20.22%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
Boeing 139.84 3.12 2.28% -40.92%
BASF 40.02 -1.87 -4.46% -39.41%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cognex 43.47 0.95 2.23% -48.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Dynamics 223.86 2.61 1.18% 18.73%
General Electric 63.54 -0.13 -0.20% -40.55%
Garmin 98.49 0.24 0.24% -33.00%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Hubbell 181.55 2.97 1.66% -2.53%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Itron 48.33 -1.10 -2.23% -50.85%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Lennox International 211.97 5.38 2.60% -38.93%
Lockheed Martin 433.52 3.56 0.83% 13.64%
3M 128.49 -0.92 -0.71% -35.72%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Safran 90.78 -4.12 -4.34% -22.98%
Siemens 94.13 -3.19 -3.28% -28.81%
Schneider Electric 110.48 -1.52 -1.36% -18.56%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Wesco International 105.83 -1.27 -1.19% 2.01%
Xylem 78.75 0.57 0.73% -34.86%
Zebra Technologies 299.34 5.39 1.83% -44.56%

Preis Tag Jahr
US500 3782 0 0% -12.92%
US30 30738 -102.46 -0.33% -11.11%
USNDX 11456 -28.10 -0.24% -22.53%