Honeywell International - Aktienkurs

HON

217.02

Täglich Wechseln:

-0.60%

Jährlich:

31.81%

Preis Tag Jahr
Albemarle 222.25 -4.15 -1.83% 161.96%
Allegion 136.89 -0.45 -0.33% 37.98%
Ametek 129.54 -0.07 -0.05% 30.20%
Boeing 224.16 2.77 1.25% 34.97%
BASF 64.72 0.93 1.46% 24.89%
Carrier Global Corp 52.37 -0.75 -1.41% 71.76%
Caterpillar 200.00 3.18 1.62% 35.43%
Colfax 46.69 0.40 0.86% 48.74%
Cognex 85.54 -2.73 -3.09% 34.77%
Dupont De Nemours Inc 70.11 1.86 2.73% 23.98%
Dover 161.66 -0.24 -0.15% 48.61%
Emerson Electric 96.73 0.42 0.44% 47.63%
Eaton 155.15 -0.86 -0.55% 51.60%
Flowserve 36.36 0.87 2.45% 32.56%
Fortive Corp 73.29 0.03 0.04% -3.22%
General Dynamics 197.76 0.34 0.17% 40.33%
General Electric 105.35 1.55 1.49% 1,599.19%
Garmin 162.61 -10.01 -5.80% 70.49%
Grainger 408.22 2.87 0.71% 15.42%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.02 -1.32 -0.60% 31.81%
L3Harris Technologies, Inc. 223.18 -0.31 -0.14% 24.94%
Hubbell 185.31 1.80 0.98% 35.30%
Ingersoll Rand 53.38 -0.13 -0.24% 48.07%
Itron 79.39 0.62 0.79% 34.10%
ITT 86.75 0.99 1.15% 44.63%
Illinois Tool Works 216.56 0.62 0.29% 10.67%
Johnson Controls 71.92 -1.65 -2.24% 73.55%
Lennox International 308.23 -0.40 -0.13% 13.40%
Lockheed Martin 353.36 3.84 1.10% -9.51%
3M 181.79 0.75 0.41% 12.45%
Otis Worldwide Corp 84.23 -0.63 -0.74% 36.85%
Parker-Hannifin 291.03 3.19 1.11% 43.41%
Pentair Ordinary Share 76.78 -0.45 -0.58% 67.46%
Regal Beloit Corporation 148.45 5.32 3.72% 54.83%
Rockwell Automation 302.83 0.26 0.09% 37.66%
Roper Industries 461.73 -4.27 -0.92% 15.26%
Rexnord 64.15 0.69 1.09% 119.47%
Safran 115.02 3.64 3.27% 34.21%
Siemens 147.28 -0.68 -0.46% 33.94%
Schneider Electric 147.88 -1.98 -1.32% 38.59%
Stanley Black & Decker 186.31 0.95 0.51% 13.56%
Wesco International 119.74 2.24 1.91% 173.22%
Xylem 134.30 -1.32 -0.97% 60.15%
Zebra Technologies 548.58 -10.90 -1.95% 110.54%

Preis Tag Jahr
US500 4445 -19.18 -0.43% 33.27%
US30 34926 -19.67 -0.06% 27.22%