HON Honeywell International | Aktienkurs

Name: HON Honeywell International | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HON,Honeywell,International,Aktienkurs,1/22/2020.

HON

179.86

Täglich Wechseln:

-1.04 -0.57%

Jährlich:

27.80%

width

height

Preview

		Preis		Tag	Jahr	Datum
BA	Boeing	308.26	-5.11	-1.63%	-14.04%	2020-01-22
EMR	Emerson Electric	76.50	-0.24	-0.31%	22.60%	2020-01-22
GD	General Dynamics	182.95	-0.18	-0.10%	8.38%	2020-01-22
GE	General Electric	11.40	-0.27	-2.27%	30.53%	2020-01-22
HON	Honeywell International	179.86	-1.04	-0.57%	27.80%	2020-01-22
JCI	Johnson Controls	40.83	0.34	0.83%	27.43%	2020-01-22
MMM	3M	178.25	-1.14	-0.64%	-7.30%	2020-01-22
UTX	United Technologies	153.88	-0.59	-0.38%	31.48%	2020-01-22
ZBRA	Zebra Technologies	225.00	1.18	0.47%	29.95%	2020-01-22

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3324		3.95	0.12%	25.99%	2020-01-22

	Aktuell	Chg	%Chg
EURUSD	1.10955	0.0011	0.09%
GBPUSD	1.31394	0.0094	0.72%
AUDUSD	0.68435	0.0004	-0.05%
NZDUSD	0.65938	0.0001	-0.02%
USDJPY	109.81	0.0970	-0.09%
USDCNY	6.91093	0.0017	0.03%
USDCHF	0.96761	0.0011	-0.11%
USDCAD	1.31400	0.0066	0.50%
USDMXN	18.6953	0.0811	-0.43%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.491	0.0402	-0.04%
BTCUSD	8,636.24	82	-0.94%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	28	-0.29%
ASX 200	7,109	34	0.48%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.010	-0.01%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.2490	2.15	-3.68%
Brent	62.7470	1.85	-2.86%
Natural gas	1.9063	0.01	-0.26%
Gasoline	1.5860	0.07	-4.12%
Heating oil	1.7954	0.04	-2.22%
Gold	1,561.32	3.50	0.22%
Silver	17.9025	0.10	0.55%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	576.8460	2.78	-0.48%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.6020	0.27	-0.40%
[+]