Itron - Aktienkurs




Preis Chg Tag Jahr Datum
Baker Hughes 59.15 -0.40 -0.67% 25.56% 2026-02-10
Badger Meter 153.05 2.47 1.64% -29.36% 2026-02-10
Borgwarner 53.98 1.24 2.35% 83.20% 2026-02-10
Carrier Global 65.83 0.51 0.78% 0.89% 2026-02-10
Caterpillar 742.37 0.25 0.03% 104.94% 2026-02-10
Cognex 43.58 -0.14 -0.32% 10.00% 2026-02-10
Wolfspeed 15.80 0.91 6.11% 212.25% 2026-02-10
Cisco Systems 86.28 -0.50 -0.58% 38.20% 2026-02-10
Emerson Electric 161.69 1.68 1.05% 27.41% 2026-02-10
Enel 9.59 0.09 0.95% 39.52% 2026-02-10

Preis Tag Jahr Datum
USND 23102 -136.20 -0.59% 17.61% 2026-02-10
US2000 2681 -7.94 -0.30% 17.81% 2026-02-10