Itron - Aktienkurs

Aktienkurs
108.71
Täglich Wechseln
3.29 3.12%
Monatlich
0.44%
Jährlich
15.17%
Q2 Prognose
100.67


Preis Chg Tag Jahr Datum
Baker Hughes 35.89 0 0% 9.91% 2025-04-24
Badger Meter 217.31 6.88 3.27% 18.24% 2025-04-24
Borgwarner 28.41 1.15 4.22% -13.52% 2025-04-24
Carrier Global 58.60 0.03 0.05% 7.02% 2025-04-24
Caterpillar 307.05 10.68 3.60% -9.17% 2025-04-24
Cognex 26.09 1.11 4.44% -34.43% 2025-04-24
ChampionX 25.26 0.67 2.72% -27.85% 2025-04-24
Wolfspeed 3.10 0.53 20.62% -87.34% 2025-04-24
Cisco Systems 56.31 0.68 1.22% 17.07% 2025-04-24
Emerson Electric 105.04 3.87 3.82% -4.24% 2025-04-24
Enel 7.50 0.05 0.62% 23.76% 2025-04-24
Enphase Energy 45.65 0.49 1.09% -57.70% 2025-04-24
ESCO Technologies 158.12 3.29 2.12% 51.63% 2025-04-24
Fastenal 82.07 1.71 2.13% 20.48% 2025-04-24
First Solar 136.53 5.43 4.14% -21.96% 2025-04-24
General Electric 197.46 3.39 1.75% 22.60% 2025-04-24
Generac 113.91 3.78 3.43% -16.95% 2025-04-24
Chart Industries 133.03 5.47 4.29% -13.02% 2025-04-24
Halliburton 21.20 0.52 2.52% -45.24% 2025-04-24
Hannon Armstrong Sustnbl Infrstr Cap 24.76 0.41 1.68% -2.60% 2025-04-24
Honeywell International 200.79 3.48 1.76% 4.05% 2025-04-24
Helmerich & Payne 20.21 0.41 2.07% -50.02% 2025-04-24
Hubbell 359.82 13.87 4.01% -9.72% 2025-04-24
Itron 108.71 3.29 3.12% 15.17% 2025-04-24
Johnson Controls 80.24 1.83 2.33% 24.42% 2025-04-24
Mueller Water Products 26.45 0.65 2.52% 63.78% 2025-04-24
National Oilwell Varco 12.35 0.32 2.62% -34.54% 2025-04-24
Plug Power 0.84 -0.002 -0.24% -64.75% 2025-04-24
Patterson Uti Energy 6.11 0.23 3.83% -45.78% 2025-04-24
RPC 4.97 0.04 0.81% -32.47% 2025-04-24
Rockwell Automation 248.61 8.49 3.54% -10.00% 2025-04-24
Roper Industries 559.87 8.79 1.60% 3.63% 2025-04-24
Schlumberger 34.91 0.83 2.44% -29.42% 2025-04-24
Tesla 259.00 7.93 3.16% 52.19% 2025-04-24
Volex 240.00 5.00 2.13% -23.45% 2025-04-24
Vodafone 70.10 -0.14 -0.20% 1.59% 2025-04-24
Verizon 42.87 0.15 0.35% 9.20% 2025-04-24
Xylem 115.65 2.11 1.86% -11.46% 2025-04-24
Zebra Technologies 244.25 9.39 4.00% -16.45% 2025-04-24

Preis Tag Jahr Datum
USND 17166 457.99 2.74% 9.96% 2025-04-24
US2000 1956 36.81 1.92% -1.27% 2025-04-24