Itron - Aktienkurs

Aktienkurs
55.10
Täglich Wechseln
3.34%
Jährlich
-31.13%

Preis Tag Jahr
Baker Hughes Co 26.01 0.73 2.89% 20.08%
Badger Meter 100.42 1.65 1.67% -3.92%
Borgwarner 40.02 0.27 0.68% -12.26%
Carrier Global Corp 43.97 0.92 2.14% -21.69%
Caterpillar 196.84 2.84 1.46% -9.94%
Cognex 48.22 -0.26 -0.54% -41.26%
ChampionX Corp 22.28 0.39 1.78% -3.09%
WOLFSPEED INC 90.15 4.86 5.70% -0.74%
Cisco Systems 46.61 0.71 1.55% -17.46%
Dril Quip 24.30 0.48 2.02% -7.11%
Emerson Electric 89.22 1.73 1.98% -14.00%
Enel 5.04 0.04 0.70% -36.18%
Enphase Energy 299.26 6.36 2.17% 71.01%
ESCO Technologies 89.52 3.54 4.12% -0.33%
Fastenal 55.78 1.22 2.24% 0.92%
First Solar 117.97 3.39 2.95% 22.12%
General Electric 79.93 1.03 1.31% -23.82%
Generac 280.52 14.17 5.32% -32.26%
Chart Industries 202.61 -0.70 -0.34% 15.92%
Halliburton 29.55 -0.02 -0.07% 46.80%
Hannon Armstrong Sustnbl Infrstr Cap 44.29 1.37 3.19% -24.26%
Honeywell International 200.87 2.36 1.19% -13.27%
Helmerich & Payne 44.28 0.77 1.77% 60.61%
Hubbell 222.47 3.17 1.45% 7.50%
Itron 55.10 1.78 3.34% -31.13%
Johnson Controls 58.05 1.69 3.00% -20.28%
Mueller Water Products 12.11 0.23 1.94% -21.36%
National Oilwell Varco 18.62 0.19 1.03% 40.85%
Ormat Technologies 95.84 2.86 3.08% 41.52%
Plug Power 29.54 1.80 6.49% 18.21%
Patterson Uti Energy 15.39 0.12 0.79% 103.30%
RPC 7.84 0.08 1.03% 107.96%
Rockwell Automation 257.76 4.84 1.91% -18.57%
Roper Industries 439.10 5.40 1.25% -8.67%
Schlumberger 37.14 0.25 0.68% 31.01%
SunPower 26.62 0.93 3.62% 17.27%
Tesla 900.09 40.20 4.68% 25.51%
Vodafone 121.58 0.36 0.30% 1.06%
Verizon 45.15 0.37 0.83% -19.19%
Xylem 103.38 2.24 2.21% -21.40%
Zebra Technologies 346.74 10.74 3.20% -39.28%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%