Itron - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 38.32 0.74 1.97% 11.38% 2025-06-26
Badger Meter 246.94 4.55 1.88% 32.66% 2025-06-26
Borgwarner 33.60 0.45 1.36% 5.12% 2025-06-26
Carrier Global 72.43 -0.05 -0.07% 15.12% 2025-06-26
Caterpillar 381.63 9.88 2.66% 16.66% 2025-06-26
Cognex 31.60 0.82 2.66% -32.07% 2025-06-26
ChampionX 24.86 0.44 1.80% -24.92% 2025-06-26
Wolfspeed 0.49 -0.09 -16.09% -97.90% 2025-06-26
Cisco Systems 68.99 0.79 1.16% 45.55% 2025-06-26
Emerson Electric 132.85 3.45 2.67% 22.80% 2025-06-26
Enel 8.03 -0.03 -0.32% 23.72% 2025-06-27
Enphase Energy 43.00 4.89 12.83% -59.05% 2025-06-26
ESCO Technologies 193.41 3.08 1.62% 84.76% 2025-06-26
Fastenal 41.30 0.18 0.44% 30.53% 2025-06-26
First Solar 155.63 2.93 1.92% -37.53% 2025-06-26
General Electric 251.48 1.68 0.67% 56.91% 2025-06-26
Generac 142.43 2.98 2.14% 4.88% 2025-06-26
Chart Industries 162.42 11.21 7.41% 13.22% 2025-06-26
Halliburton 20.63 0.35 1.70% -39.40% 2025-06-26
Hannon Armstrong Sustnbl Infrstr Cap 27.77 1.27 4.79% -7.15% 2025-06-26
Honeywell International 226.38 4.59 2.07% 5.66% 2025-06-26
Helmerich & Payne 15.53 0.05 0.32% -56.36% 2025-06-26
Hubbell 405.26 6.20 1.55% 9.58% 2025-06-26
Itron 132.79 1.54 1.17% 33.56% 2025-06-26
Johnson Controls 104.48 1.10 1.06% 55.80% 2025-06-26
Mueller Water Products 24.26 0.58 2.45% 37.76% 2025-06-26
National Oilwell Varco 12.99 0.12 0.93% -31.11% 2025-06-26
Plug Power 1.23 0.14 12.84% -50.00% 2025-06-26
Patterson Uti Energy 5.89 0.14 2.35% -42.08% 2025-06-26
RPC 4.72 0.06 1.29% -24.36% 2025-06-26
Rockwell Automation 326.23 3.73 1.16% 21.93% 2025-06-26
Roper Industries 565.31 -1.63 -0.29% 0.59% 2025-06-26
Schlumberger 33.79 0.57 1.72% -28.12% 2025-06-26
Tesla 326.54 -1.14 -0.35% 65.50% 2025-06-26
Volex 378.00 8.00 2.16% 17.39% 2025-06-27
Vodafone 77.66 0.02 0.03% 11.32% 2025-06-27
Verizon 42.10 -0.02 -0.05% 3.26% 2025-06-26
Xylem 129.77 2.22 1.74% -4.92% 2025-06-26
Zebra Technologies 308.32 5.27 1.74% 0.48% 2025-06-26

Preis Tag Jahr Datum
USND 20168 194.36 0.97% 12.93% 2025-06-26
US2000 2172 35.93 1.68% 6.56% 2025-06-26