Itron - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 46.32 1.32 2.93% 35.94% 2025-09-04
Badger Meter 183.25 1.49 0.82% -4.71% 2025-09-04
Borgwarner 43.85 0.86 2.00% 33.59% 2025-09-04
Carrier Global 63.54 1.07 1.71% -7.82% 2025-09-04
Caterpillar 420.22 5.10 1.23% 26.13% 2025-09-04
Cognex 44.27 0.30 0.68% 13.83% 2025-09-04
Wolfspeed 1.24 -0.06 -4.62% -85.91% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Emerson Electric 133.10 3.60 2.78% 33.17% 2025-09-04
Enel 7.85 0.004 0.05% 11.37% 2025-09-05
Enphase Energy 36.52 -0.56 -1.51% -67.37% 2025-09-04
ESCO Technologies 203.30 1.78 0.88% 76.78% 2025-09-04
Fastenal 50.27 0.75 1.51% 54.53% 2025-09-04
First Solar 201.87 0.38 0.19% -6.00% 2025-09-04
General Electric Aerospace 282.24 6.31 2.29% 72.50% 2025-09-04
Generac 178.18 3.04 1.74% 23.01% 2025-09-04
Chart Industries 199.36 0.45 0.23% 76.30% 2025-09-04
Halliburton 22.47 0.88 4.08% -22.76% 2025-09-04
Hannon Armstrong Sustnbl Infrstr Cap 28.03 0.18 0.65% -15.39% 2025-09-04
Honeywell International 215.16 1.16 0.54% 6.00% 2025-09-04
Helmerich & Payne 20.81 0.74 3.69% -32.13% 2025-09-04
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
Itron 121.12 0.21 0.17% 23.00% 2025-09-04
Johnson Controls 107.09 1.75 1.66% 54.96% 2025-09-04
Mueller Water Products 26.75 0.68 2.61% 34.15% 2025-09-04
National Oilwell Varco 13.36 0.38 2.93% -19.90% 2025-09-04
Plug Power 1.44 -0.05 -3.36% -15.79% 2025-09-04
Patterson Uti Energy 5.83 0.31 5.62% -30.01% 2025-09-04
RPC 4.80 0.18 3.90% -18.78% 2025-09-04
Rockwell Automation 341.86 3.20 0.94% 33.24% 2025-09-04
Roper Industries 527.12 2.99 0.57% -5.01% 2025-09-04
Schlumberger 36.01 1.01 2.89% -12.64% 2025-09-04
Tesla 338.53 4.44 1.33% 47.72% 2025-09-04
Volex 333.00 -3.50 -1.04% -5.67% 2025-09-04
Vodafone 87.33 -0.57 -0.65% 14.22% 2025-09-05
Verizon 44.18 0.44 1.01% 7.03% 2025-09-04
Xylem 141.94 2.24 1.60% 11.02% 2025-09-04
Zebra Technologies 311.25 5.54 1.81% -5.32% 2025-09-04

Preis Tag Jahr Datum
USND 21708 209.97 0.98% 26.74% 2025-09-04
US2000 2380 29.64 1.26% 11.61% 2025-09-04