Itron - Aktienkurs

Preis Chg Tag Jahr Datum
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 2024-04-23
BMI Badger Meter 186.40 5.26 2.90% 38.79% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CHX ChampionX 35.09 -0.12 -0.34% 27.32% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ENEL Enel 6.10 -0.03 -0.41% 0.64% 2024-04-24
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HAL Halliburton 38.56 -0.15 -0.39% 11.85% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.62 0.23 0.91% -11.75% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HP Helmerich & Payne 42.32 1.09 2.64% 14.04% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NOV National Oilwell Varco 18.86 0.31 1.64% 0.29% 2024-04-23
PLUG Plug Power 2.59 0.10 4.02% -72.06% 2024-04-23
PTEN Patterson Uti Energy 11.60 0.26 2.25% -7.02% 2024-04-23
RES RPC 8.03 0.08 1.01% 2.29% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
SLB Schlumberger 49.49 0 0% -1.45% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
VOD Vodafone 69.72 0.10 0.14% -23.62% 2024-04-24
VZ Verizon 39.67 0.98 2.53% 6.93% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24