Itron - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Enel 8.15 -0.02 -0.18% 21.46% 2025-07-04
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Vodafone 81.62 2.38 3.00% 16.07% 2025-07-04
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03