ITRI Itron | Aktienkurs

Name: ITRI Itron | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ITRI,Itron,Aktienkurs,2/26/2020.

ITRI

76.98

Täglich Wechseln:

-1.54 -1.96%

Jährlich:

25.03%

width

height

Preview

		Preis		Tag	Jahr	Datum
BMI	Badger Meter	65.14	-2.88	-4.23%	8.88%	2020-02-25
ESE	ESCO Technologies	95.13	-0.37	-0.39%	36.98%	2020-02-25
GE	General Electric	11.32	-0.54	-4.55%	4.04%	2020-02-25
ITRI	Itron	76.98	-1.54	-1.96%	25.03%	2020-02-25
MWA	Mueller Water Products	11.84	-0.30	-2.47%	12.02%	2020-02-25
ROP	Roper Industries	365.91	-9.11	-2.43%	13.09%	2020-02-25

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8965		-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571		-56.21	-3.45%	-0.58%	2020-02-25

	Aktuell	Chg	%Chg
EURUSD	1.08777	0.0000	0.00%
GBPUSD	1.29408	0.0061	-0.47%
AUDUSD	0.65729	0.0029	-0.44%
NZDUSD	0.63025	0.0017	-0.26%
USDJPY	110.44	0.1710	0.16%
USDCNY	7.02760	0.0026	0.04%
USDCHF	0.97558	0.0005	-0.05%
USDCAD	1.32988	0.0013	0.10%
USDMXN	19.1616	0.0894	0.47%
USDINR	71.6570	0.1530	-0.21%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.5623	0.1522	0.23%
DXY	99.103	0.1354	0.14%
USDKRW	1,214.78	2.6110	-0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,072	9	-0.03%
S&P 500	3,132	4	0.13%
NASDAQ 100	8,839	5	0.05%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,979	38	-0.55%
DAX	12,604	184	-1.44%
CAC 40	5,625	53	-0.94%
FTSE MIB	23,119	28	0.12%
IBEX 35	9,169	96	-1.03%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,969	34	-1.13%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.39	0.030	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.2690	0.53	-1.06%
Brent	54.0607	0.79	-1.44%
Natural gas	1.8536	0.00	0.08%
Gasoline	1.4922	0.03	-2.14%
Heating oil	1.5250	0.04	-2.79%
Gold	1,644.65	12.12	0.74%
Silver	18.0925	0.03	0.18%
Copper	2.5450	0.01	-0.25%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.6034	1.14	-0.13%
Wheat	536.8499	2.48	-0.46%
Coffee	104.80	2.30	-2.15%
Cotton	65.69	0.64	-0.96%
Rice	13.3700	0.01	0.04%
[+]