Itron - Aktienkurs

Aktienkurs
120.56
Täglich Wechseln
1.05 0.88%
Monatlich
13.40%
Jährlich
12.52%
Q2 Prognose
114.33

Preis Chg Tag Jahr Datum
Baker Hughes 37.15 -0.14 -0.38% 16.95% 2025-06-05
Badger Meter 246.90 -1.27 -0.51% 33.23% 2025-06-06
Borgwarner 32.30 0.17 0.53% -7.34% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 2025-06-06
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
ChampionX 24.85 0.55 2.26% -21.26% 2025-06-06
Wolfspeed 1.39 -0.10 -6.71% -94.91% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Enel 8.03 0.02 0.21% 19.67% 2025-06-06
Enphase Energy 41.30 -1.86 -4.31% -68.98% 2025-06-05
ESCO Technologies 184.09 3.20 1.77% 73.64% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
First Solar 166.35 2.51 1.53% -37.83% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Generac 127.82 1.72 1.36% -7.68% 2025-06-06
Chart Industries 152.48 6.29 4.30% 4.87% 2025-06-06
Halliburton 20.50 0.57 2.86% -39.27% 2025-06-06
Hannon Armstrong Sustnbl Infrstr Cap 25.40 0.51 2.05% -18.72% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Helmerich & Payne 16.75 0.47 2.89% -51.72% 2025-06-06
Hubbell 395.28 6.67 1.72% 7.80% 2025-06-06
Itron 120.56 1.05 0.88% 12.52% 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Mueller Water Products 24.63 0.26 1.07% 40.58% 2025-06-06
National Oilwell Varco 12.63 0.34 2.72% -27.48% 2025-06-06
Plug Power 0.97 0.10 11.12% -66.59% 2025-06-06
Patterson Uti Energy 5.80 0.23 4.13% -43.25% 2025-06-06
RPC 4.64 0.07 1.53% -28.06% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Roper Industries 572.87 3.38 0.59% 3.33% 2025-06-06
Schlumberger 33.87 0.81 2.45% -23.96% 2025-06-06
Tesla 295.67 10.46 3.67% 66.48% 2025-06-06
Volex 295.00 6.00 2.08% -13.36% 2025-06-06
Vodafone 73.48 -0.02 -0.03% 2.74% 2025-06-06
Verizon 43.84 0.60 1.39% 7.03% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06
Zebra Technologies 291.24 0.21 0.07% -5.26% 2025-06-05

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06