Itron

ITRI

75.18

Täglich Wechseln:

0.52 0.70%

Jahresveränderung:

13.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BMI	Badger Meter	52.76		-1.31	-2.42%	-2.57%	661M	2019-09-16
MWA	Mueller Water Products	11.00		-0.05	-0.45%	-5.86%	1.82B	2019-09-16
GE	General Electric	9.38		0.04	0.43%	-26.34%	110B	2019-09-16
ROP	Roper Industries	356.73		-2.82	-0.78%	14.60%	30.7B	2019-09-16
ESE	ESCO Technologies	80.92		-0.34	-0.42%	20.87%	1.72B	2019-09-16
ITRI	Itron	75.18		0.52	0.70%	13.95%	2.52B	2019-09-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8152		0	0%	2.47%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10268	0.0027	0.24%
GBPUSD	1.24139	0.0014	-0.11%
AUDUSD	0.68356	0.0028	-0.41%
NZDUSD	0.63237	0.0019	-0.30%
USDJPY	108.17	0.0480	0.04%
USDCNY	7.09124	0.0297	0.42%
USDCHF	0.99456	0.0021	0.21%
USDCAD	1.32603	0.0025	0.19%
USDMXN	19.5001	0.0601	0.31%
USDINR	71.7650	0.2050	0.29%
USDBRL	4.1020	0.0219	0.54%
USDRUB	64.1901	0.2071	0.32%
DXY	98.574	0.0356	-0.04%
BTCUSD	10,187.00	83	-0.81%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,023	52	-0.19%
S&P 500	2,995	3	-0.10%
NASDAQ 100	7,847	6	-0.07%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,327	6	0.09%
DAX	12,325	54	-0.44%
CAC 40	5,597	5	-0.08%
FTSE MIB	21,888	81	-0.37%
IBEX 35	8,982	67	-0.74%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,828	6	-0.21%
TSX	16,750	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Australia	1.13	0.070	-0.07%
Poland	2.16	0.129	0.13%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.0143	0.85	-1.35%
Brent	67.9186	0.99	-1.43%
Natural gas	2.6898	0.00	0.15%
Gasoline	1.7513	0.00	-0.23%
Heating oil	2.0704	0.02	-0.78%
Gold	1,505.45	5.10	0.34%
Silver	17.8265	0.03	-0.17%
Copper	2.5902	0.03	-0.99%
Soybeans	893.9745	7.75	-0.86%
Live Cattle	98.2207	0.20	0.20%
Wheat	484.5000	4.25	-0.87%
Cotton	61.00	0.59	-0.96%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4514	0.83	1.30%
[+]