ITRI

110.92

Täglich Wechseln:

-3.47%

Jährlich:

52.70%

Preis Tag Jahr
Ameresco 43.00 -5.15 -10.70% 100.14%
Baker Hughes Co 24.35 0.32 1.33% 51.43%
Badger Meter 100.37 2.50 2.55% 59.22%
Borgwarner 48.84 2.33 5.01% 69.17%
Carrier Global Corp 36.94 1.42 4.00% 207.83%
Caterpillar 220.16 7.39 3.47% 81.34%
Cognex 78.34 1.28 1.66% 75.77%
ChampionX Corp 23.37 1.69 7.80% 50.97%
Cree 106.49 4.48 4.39% 142.63%
Cisco Systems 46.25 1.69 3.79% 16.56%
Dril Quip 38.91 1.86 5.02% 17.38%
Emerson Electric 91.04 2.55 2.88% 46.51%
Enel 7.82 -0.05 -0.62% 10.10%
Enphase Energy 143.55 -6.33 -4.22% 170.59%
ESCO Technologies 106.80 2.76 2.65% 21.52%
Fastenal 45.18 1.01 2.29% 32.26%
First Solar 73.70 -1.66 -2.20% 69.93%
General Electric 13.60 0.03 0.22% 44.68%
Generac 307.03 1.31 0.43% 174.13%
Chart Industries 146.82 2.93 2.02% 191.08%
Halliburton 23.84 1.76 7.97% 82.40%
Hannon Armstrong Sustnbl Infrstr Cap 53.08 -0.15 -0.28% 48.14%
Honeywell International 206.58 3.64 1.79% 25.94%
Helmerich & Payne 32.44 3.62 12.56% 17.54%
Hubbell 180.71 5.83 3.33% 34.32%
Itron 110.92 -3.99 -3.47% 52.70%
Johnson Controls 59.20 1.93 3.37% 55.14%
Mueller Water Products 13.25 0.52 4.08% 18.41%
National Oilwell Varco 17.29 1.87 12.13% 10.27%
Ormat Technologies 80.20 2.00 2.56% 12.99%
Plug Power 39.30 -0.72 -1.80% 807.62%
Patterson Uti Energy 9.31 1.27 15.80% 116.51%
RPC 7.18 0.63 9.62% 153.26%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Roper Industries 376.94 5.05 1.36% 7.60%
Schlumberger 29.07 0.49 1.71% 21.89%
SunPower 30.68 -0.59 -1.89% 258.83%
Tesla 597.95 -23.49 -3.78% 240.00%
Vodafone 124.68 0.12 0.10% 0.35%
Verizon 56.00 1.20 2.19% -1.53%
Xylem 100.24 1.74 1.77% 23.42%
Zebra Technologies 478.15 -1.49 -0.31% 135.84%

Preis Tag Jahr
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%