Itron - Aktienkurs




Preis Chg Tag Jahr Datum
Baker Hughes 56.45 0.41 0.73% 19.09% 2026-02-02
Badger Meter 151.83 5.25 3.58% -29.61% 2026-02-02
Borgwarner 48.15 0.74 1.56% 54.60% 2026-02-02
Carrier Global 60.36 0.78 1.31% -4.21% 2026-02-02
Caterpillar 690.91 33.55 5.10% 91.10% 2026-02-02
Cognex 39.75 1.01 2.61% 2.05% 2026-02-02
Wolfspeed 16.62 0.96 6.13% 195.73% 2026-02-02
Cisco Systems 80.64 2.32 2.96% 32.11% 2026-02-02
Emerson Electric 148.63 1.67 1.14% 16.25% 2026-02-02
Enel 9.32 0.01 0.11% 35.32% 2026-02-02

Preis Tag Jahr Datum
USND 23592 130.29 0.56% 21.66% 2026-02-02
US2000 2641 26.94 1.03% 16.93% 2026-02-02