Itron - Aktienkurs

Aktienkurs
114.82
Täglich Wechseln
0.62 0.54%
Monatlich
11.20%
Jährlich
5.29%
Q2 Prognose
106.60


Preis Chg Tag Jahr Datum
Baker Hughes 37.73 0.04 0.11% 14.25% 2025-05-16
Badger Meter 244.97 0.79 0.32% 24.22% 2025-05-16
Borgwarner 33.29 0.29 0.88% -10.23% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
ChampionX 25.98 -0.02 -0.08% -24.39% 2025-05-16
Wolfspeed 3.90 0.09 2.36% -84.72% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Enel 7.96 0.09 1.11% 17.00% 2025-05-16
Enphase Energy 50.38 0.68 1.36% -56.88% 2025-05-16
ESCO Technologies 183.56 1.93 1.06% 68.28% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
First Solar 178.48 -7.70 -4.14% -9.67% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Generac 129.56 2.25 1.77% -9.56% 2025-05-16
Chart Industries 171.86 1.51 0.89% 11.60% 2025-05-16
Halliburton 21.26 0.20 0.93% -43.35% 2025-05-16
Hannon Armstrong Sustnbl Infrstr Cap 28.53 0.18 0.63% -10.51% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Helmerich & Payne 17.80 -0.37 -2.04% -53.75% 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 2025-05-16
Itron 114.82 0.62 0.54% 5.29% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Mueller Water Products 25.62 0.42 1.67% 33.44% 2025-05-16
National Oilwell Varco 12.82 -0.08 -0.62% -32.06% 2025-05-16
Plug Power 0.77 0.07 10.44% -76.25% 2025-05-16
Patterson Uti Energy 6.11 -0.01 -0.16% -45.98% 2025-05-16
RPC 4.81 -0.03 -0.62% -31.09% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.82 8.42 1.47% 7.46% 2025-05-16
Schlumberger 35.74 0.02 0.06% -26.35% 2025-05-16
Tesla 349.44 6.79 1.98% 96.92% 2025-05-16
Volex 268.50 -3.50 -1.29% -23.18% 2025-05-16
Vodafone 71.18 1.08 1.54% -7.77% 2025-05-16
Verizon 43.97 0.51 1.17% 9.71% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16
Zebra Technologies 300.71 2.25 0.75% -6.04% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16