Itron - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 44.68 4.66 11.64% 27.97% 2025-07-23
Badger Meter 189.82 -2.19 -1.14% -5.81% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Wolfspeed 1.78 0.07 4.09% -90.29% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Enel 7.68 0.01 0.18% 15.08% 2025-07-25
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
ESCO Technologies 188.22 -1.06 -0.56% 54.01% 2025-07-24
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Chart Industries 170.48 -1.15 -0.67% 6.84% 2025-07-24
Halliburton 22.34 0.37 1.68% -32.40% 2025-07-24
Hannon Armstrong Sustnbl Infrstr Cap 27.83 -0.48 -1.70% -15.67% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Helmerich & Payne 16.82 -0.24 -1.41% -59.04% 2025-07-24
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Mueller Water Products 24.75 0.19 0.77% 21.44% 2025-07-24
National Oilwell Varco 13.88 0.17 1.24% -23.90% 2025-07-24
Plug Power 1.77 -0.04 -2.21% -27.16% 2025-07-24
Patterson Uti Energy 6.08 -0.10 -1.54% -41.81% 2025-07-24
RPC 4.81 -0.19 -3.80% -30.59% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Schlumberger 35.24 0.10 0.28% -26.87% 2025-07-24
Tesla 305.30 -27.26 -8.20% 38.24% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Vodafone 86.00 -0.02 -0.02% 17.45% 2025-07-25
Verizon 43.13 0.29 0.68% 7.85% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

Preis Tag Jahr Datum
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24