Canon - Aktienkurs

Preis Tag Jahr Datum
4901 Fujifilm 3,337.00 -10.00 -0.30% 46.12% 2024-04-19
4902 Konica Minolta 535.70 -4.10 -0.76% -2.95% 2024-04-19
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6724 Seiko Epson 2,638.00 0 0% 33.17% 2024-04-19
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
7731 Nikon Corporation 1,523.00 -9.00 -0.59% 15.03% 2024-04-19
7752 Ricoh 1,358.00 9.00 0.67% 30.08% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19