Canon - Aktienkurs


Preis Chg Tag Jahr Datum
Fujifilm 3,100.00 -46.00 -1.46% -15.94% 2025-06-19
Konica Minolta 457.60 -3.20 -0.69% 3.44% 2025-06-19
Hitachi 4,065.00 -9.00 -0.22% 19.28% 2025-06-19
Seiko Epson 1,837.50 -26.00 -1.40% -24.12% 2025-06-19
Panasonic 1,503.00 -19.00 -1.25% 15.93% 2025-06-19
Sony 3,690.00 -93.00 -2.46% -71.16% 2025-06-19
Nikon Corporation 1,432.00 -23.00 -1.58% -8.38% 2025-06-19
Ricoh 1,312.00 -27.00 -2.02% -2.24% 2025-06-19
ASML Holding 657.23 -7.77 -1.17% -33.54% 2025-06-19
Canon 29.35 0.24 0.82% 7.79% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Philips 19.38 0.10 0.49% -21.05% 2025-06-19
Siemens 208.55 -2.50 -1.18% 22.43% 2025-06-19
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18
Xerox 5.40 -0.11 -2.00% -59.38% 2025-06-18