Canon - Aktienkurs


Preis Chg Tag Jahr Datum
Fujifilm 3,293.00 -3.00 -0.09% -7.99% 2025-05-30
Konica Minolta 436.80 -15.80 -3.49% -7.06% 2025-05-30
Hitachi 3,999.00 -83.00 -2.03% 23.85% 2025-05-30
Seiko Epson 1,914.00 -8.50 -0.44% -24.26% 2025-05-30
Panasonic 1,673.50 2.50 0.15% 20.96% 2025-05-30
Sony 3,873.00 -97.00 -2.44% -69.97% 2025-05-30
Nikon Corporation 1,462.00 0 0% -10.31% 2025-05-30
Ricoh 1,366.00 -23.50 -1.69% -2.67% 2025-05-30
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Canon 30.43 0.24 0.78% 6.16% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Hewlett Packard 17.64 -0.06 -0.31% -3.10% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
NCR 11.21 0.14 1.26% -14.10% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Philips 20.28 -0.05 -0.25% -19.65% 2025-05-29
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27