Canon - Aktienkurs


Preis Chg Tag Jahr Datum
Fujifilm 2,995.00 -53.00 -1.74% -23.38% 2025-07-10
Konica Minolta 442.80 -12.30 -2.70% -5.00% 2025-07-10
Hitachi 4,115.00 -5.00 -0.12% 8.89% 2025-07-10
Seiko Epson 1,859.00 -37.50 -1.98% -30.84% 2025-07-10
Panasonic 1,448.00 -11.50 -0.79% 6.94% 2025-07-10
Sony 3,607.00 -64.00 -1.74% -76.55% 2025-07-10
Nikon Corporation 1,437.00 -80.00 -5.27% -15.87% 2025-07-10
Ricoh 1,321.00 -30.50 -2.26% -7.98% 2025-07-10
ASML Holding 686.65 6.85 1.01% -30.58% 2025-07-10
Canon 28.16 0.29 1.04% -0.07% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 2025-07-09
HP 25.63 -0.17 -0.66% -29.00% 2025-07-09
NCR 13.39 0 0% -3.88% 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 2025-07-09
Philips 20.83 0.30 1.46% -15.39% 2025-07-10
Siemens 227.08 1.58 0.70% 26.93% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09
Xerox 5.30 -0.15 -2.75% -49.62% 2025-07-09