Cavco Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Apogee Enterprises 39.79 1.13 2.92% -39.41% 2025-05-27
Berkeley 4,230.00 20.00 0.48% -14.80% 2025-05-28
Century Communities 55.30 2.28 4.30% -33.42% 2025-05-27
Cavco Industries 456.71 -16.08 -3.40% 30.84% 2025-05-27
DR Horton 121.40 2.66 2.24% -16.02% 2025-05-27
Ethan Allen 26.60 0.53 2.03% -6.37% 2025-05-27
Installed Building Products 162.79 6.25 3.99% -22.20% 2025-05-27
Kb Home 53.29 2.05 4.00% -23.04% 2025-05-27
Lennar 108.11 3.00 2.85% -30.85% 2025-05-27
LGI Homes 53.87 2.37 4.60% -43.29% 2025-05-27
M Fi Homes 109.54 3.19 3.00% -12.01% 2025-05-27
Meritage Homes 65.81 1.59 2.48% -23.58% 2025-05-27
NVR 7,207.59 127.78 1.80% -2.78% 2025-05-27
Quanex Building Products 18.17 0.79 4.55% -42.99% 2025-05-27
Patrick Industries 87.80 1.70 1.97% 16.69% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Taylor Morrison Home 58.23 1.80 3.19% 2.10% 2025-05-27
Toll Brothers 107.93 3.67 3.52% -10.10% 2025-05-27
Tri Pointe Homes 30.56 0.71 2.38% -19.32% 2025-05-27

Preis Tag Jahr Datum
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27