Hovnanian - Aktienkurs

Preis Chg Tag Jahr Datum
CCS Century Communities 78.32 -3.82 -4.65% 21.73% 2024-04-25
CVCO Cavco Industries 364.77 -1.73 -0.47% 26.78% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
ETH Ethan Allen 28.69 -4.73 -14.14% 8.74% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HELE Helen Of Troy 91.03 0.32 0.35% 11.28% 2024-04-25
IBP Installed Building Products 235.15 -0.10 -0.04% 98.66% 2024-04-25
KBH Kb Home 64.24 -0.55 -0.85% 56.38% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LGIH LGI Homes 94.80 -1.07 -1.12% -15.82% 2024-04-25
LZB La-Z-Boy 33.14 -0.90 -2.64% 19.68% 2024-04-25
MHO M Fi Homes 120.19 -2.24 -1.83% 87.76% 2024-04-25
MTH Meritage Homes 165.41 10.72 6.93% 35.75% 2024-04-25
NVR NVR 7,743.06 -51.07 -0.66% 36.28% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
TMHC Taylor Morrison Home 56.29 -0.06 -0.11% 44.11% 2024-04-25
TOL Toll Brothers 117.41 -1.29 -1.09% 91.35% 2024-04-25
TPH Tri Pointe Homes 36.80 0.63 1.75% 41.23% 2024-04-25
TPX Tempur Sealy International 49.80 -0.73 -1.44% 39.52% 2024-04-25

Preis Tag Jahr Datum
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25