Preis Chg Tag Jahr Datum
Omron 4,500.00 115.00 2.62% 0.58% 2026-03-25
Beazer Homes USA 19.34 -0.03 -0.15% -10.71% 2026-03-24
Church & Dwight 93.87 -0.78 -0.82% -10.37% 2026-03-24
Clorox 103.07 -2.81 -2.65% -27.29% 2026-03-24
Coty 2.06 -0.08 -3.74% -62.41% 2026-03-24
Cavco Industries 475.13 1.12 0.24% -10.46% 2026-03-24
Estée Lauder 71.48 -7.81 -9.85% 8.22% 2026-03-24
1-800-Flowers 3.12 -0.01 -0.32% -47.39% 2026-03-24
GoPro 0.65 -0.01 -1.95% -14.36% 2026-03-24
Helen Of Troy 14.86 -0.25 -1.65% -70.51% 2026-03-24

Preis Tag Jahr Datum
USND 21762 -184.87 -0.84% 19.10% 2026-03-24
US2000 2505 11.21 0.45% 19.57% 2026-03-24
US400 3385 25.33 0.75% 12.47% 2026-03-24