Installed Building Products - Aktienkurs

Aktienkurs
165.48
Täglich Wechseln
-4.84 -2.84%
Monatlich
0.43%
Jährlich
-30.16%
Q2 Prognose
167.35


Preis Chg Tag Jahr Datum
Metallurgical 2.93 0.04 1.38% -10.94% 2025-05-06
Apogee Enterprises 39.66 -0.32 -0.80% -38.91% 2025-05-06
Armstrong World Industries 149.86 -0.26 -0.17% 28.88% 2025-05-06
Builders Firstsource 106.87 -4.99 -4.46% -46.80% 2025-05-06
Carlisle Companies 386.89 1.84 0.48% -4.60% 2025-05-06
Cavco Industries 514.39 2.36 0.46% 35.87% 2025-05-06
DR Horton 121.97 -3.68 -2.93% -19.62% 2025-05-06
Eagle Materials 231.65 -3.25 -1.38% -13.67% 2025-05-06
Fortune Brands Innovations 52.90 -1.41 -2.60% -28.28% 2025-05-06
Eiffage 122.10 -1.30 -1.05% 19.12% 2025-05-06
Installed Building Products 165.48 -4.84 -2.84% -30.16% 2025-05-06
Kb Home 52.99 -1.71 -3.13% -24.04% 2025-05-06
Leggett & Platt 9.16 -0.14 -1.51% -30.59% 2025-05-06
Lennar 106.41 -2.69 -2.47% -33.85% 2025-05-06
LGI Homes 53.59 -2.34 -4.18% -45.46% 2025-05-06
Larsen & Toubro 3,332.00 1.80 0.05% -2.79% 2025-05-06
Masco 60.84 -0.94 -1.51% -13.34% 2025-05-06
Mohawk Industries 101.50 0.06 0.05% -13.98% 2025-05-06
Martin Marietta Materials 538.10 -4.72 -0.87% -10.20% 2025-05-06
Meritage Homes 66.62 -1.65 -2.42% -26.22% 2025-05-06
MYR 154.45 1.55 1.01% 0.56% 2025-05-06
Quanex Building Products 16.75 -0.77 -4.39% -51.72% 2025-05-06
Owens Corning 142.89 -1.57 -1.09% -18.39% 2025-05-06
PulteGroup 101.14 -2.62 -2.53% -13.92% 2025-05-06
Stanley Black & Decker 59.07 -1.04 -1.72% -32.19% 2025-05-06
Toll Brothers 101.63 -2.34 -2.25% -19.60% 2025-05-06
Trex 58.31 -1.75 -2.91% -36.97% 2025-05-06
Vulcan Materials 268.41 -1.83 -0.68% 0.004% 2025-05-06
Whirlpool 76.30 -0.79 -1.02% -19.87% 2025-05-06

Preis Tag Jahr Datum
US2000 1986 -18.42 -0.92% -3.82% 2025-05-06