Eagle Materials - Aktienkurs

Aktienkurs
223.77
Täglich Wechseln
-3.18 -1.40%
Monatlich
3.31%
Jährlich
-10.05%
Q2 Prognose
218.50


Preis Chg Tag Jahr Datum
American Woodmark 55.74 -0.83 -1.47% -39.74% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Armstrong World Industries 135.82 0.79 0.59% 17.44% 2025-04-15
Beacon Roofing Supply 123.13 -0.25 -0.20% 30.12% 2025-04-15
Builders Firstsource 118.22 -1.28 -1.07% -35.08% 2025-04-15
Carlisle Companies 352.13 -2.54 -0.72% -5.91% 2025-04-15
Dycom Industries 152.08 -0.08 -0.05% 12.34% 2025-04-15
Eagle Materials 223.77 -3.18 -1.40% -10.05% 2025-04-15
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Comfort Systems USA 356.21 4.61 1.31% 17.31% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Graphic Packaging 24.84 -0.18 -0.72% -9.41% 2025-04-15
Granite Construction 77.67 -0.15 -0.19% 43.07% 2025-04-15
HeidelbergCement 163.05 -2.65 -1.60% 69.84% 2025-04-16
Installed Building Products 163.96 -4.38 -2.60% -27.53% 2025-04-15
Iktinos Hellas Greek Marble Industry 0.34 0.01 3.79% -22.16% 2025-04-15
James Hardie 34.18 -1.02 -2.90% -36.73% 2025-04-16
Holcim 87.10 -2.00 -2.24% 11.55% 2025-04-16
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
Mohawk Industries 103.04 -1.12 -1.08% -7.76% 2025-04-15
Martin Marietta Materials 498.92 -4.32 -0.86% -16.15% 2025-04-15
Manitowoc 7.51 0 0% -42.32% 2025-04-15
MasTec 118.67 0.47 0.40% 40.17% 2025-04-15
Owens Corning 138.21 -2.02 -1.44% -15.49% 2025-04-15
Oshkosh 85.16 -1.05 -1.22% -29.07% 2025-04-15
Pool 307.04 -4.51 -1.45% -17.04% 2025-04-15
Primoris Services 57.79 -0.05 -0.09% 29.81% 2025-04-15
Sealed Air 26.14 -0.48 -1.79% -18.35% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Trex 54.67 -0.61 -1.10% -38.56% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15

Preis Tag Jahr Datum
US400 2751 -3.32 -0.12% -3.62% 2025-04-15