Eagle Materials - Aktienkurs

Aktienkurs
193.68
Täglich Wechseln
-3.59 -1.82%
Monatlich
-19.95%
Jährlich
-15.23%
Q2 Prognose
194.79

Preis Chg Tag Jahr Datum
American Woodmark 50.49 -1.46 -2.81% -37.12% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Armstrong World Industries 150.45 -1.20 -0.79% 31.43% 2025-06-17
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Carlisle Companies 356.03 -2.85 -0.79% -15.66% 2025-06-17
Dycom Industries 231.83 -1.28 -0.55% 37.72% 2025-06-17
Eagle Materials 193.68 -3.59 -1.82% -15.23% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Comfort Systems USA 495.37 -5.54 -1.11% 51.40% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Graphic Packaging 21.22 -0.31 -1.44% -23.06% 2025-06-17
Granite Construction 88.77 -0.45 -0.50% 41.24% 2025-06-17
HeidelbergCement 178.50 -1.45 -0.81% 86.29% 2025-06-17
Installed Building Products 162.67 -4.27 -2.56% -22.84% 2025-06-17
Iktinos Hellas Greek Marble Industry 0.33 -0.004 -1.20% -5.73% 2025-06-17
James Hardie 37.68 -1.09 -2.81% -22.23% 2025-06-18
Holcim 93.92 -0.68 -0.72% 16.12% 2025-06-17
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
Mohawk Industries 98.39 -4.63 -4.49% -11.81% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
MasTec 162.65 -0.94 -0.57% 46.97% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
Pool 285.50 -4.97 -1.71% -15.49% 2025-06-17
Primoris Services 75.02 -0.78 -1.03% 35.91% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Trex 53.47 -2.09 -3.76% -36.47% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17

Preis Tag Jahr Datum
US400 3014 -24.82 -0.82% 2.87% 2025-06-17