Eagle Materials - Aktienkurs

Aktienkurs
239.07
Täglich Wechseln
12.24 5.40%
Monatlich
7.95%
Jährlich
-10.07%
Q3 Prognose
235.89

Preis Chg Tag Jahr Datum
American Woodmark 67.18 4.84 7.76% -32.64% 2025-08-22
A.O. Smith 73.61 1.86 2.59% -10.80% 2025-08-22
Armstrong World Industries 197.24 3.70 1.91% 56.66% 2025-08-22
Builders Firstsource 144.45 11.23 8.43% -20.72% 2025-08-22
Carlisle Companies 397.56 15.94 4.18% -5.96% 2025-08-22
Dycom Industries 257.42 -4.77 -1.82% 42.92% 2025-08-22
Eagle Materials 239.07 12.24 5.40% -10.07% 2025-08-22
Fortune Brands Innovations 61.50 4.02 6.99% -24.43% 2025-08-22
Comfort Systems USA 689.48 -4.52 -0.65% 103.69% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Graphic Packaging 23.04 0.15 0.66% -22.35% 2025-08-22
Granite Construction 111.05 1.46 1.33% 50.68% 2025-08-22
HeidelbergCement 202.90 1.70 0.84% 115.58% 2025-08-23
Installed Building Products 273.08 8.90 3.37% 17.56% 2025-08-22
Iktinos Hellas Greek Marble Industry 0.52 -0.01 -1.14% 37.29% 2025-08-22
James Hardie 30.50 1.52 5.25% -41.03% 2025-08-22
Holcim 67.06 0.04 0.06% -17.64% 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 2025-08-22
Mohawk Industries 133.21 9.04 7.28% -15.40% 2025-08-22
Martin Marietta Materials 607.89 7.15 1.19% 9.08% 2025-08-22
Manitowoc 10.11 0.77 8.24% -0.30% 2025-08-22
MasTec 176.97 3.30 1.90% 58.08% 2025-08-22
Owens Corning 155.76 7.25 4.88% -9.32% 2025-08-22
Oshkosh 142.13 4.94 3.60% 32.83% 2025-08-22
Pool 323.73 15.10 4.89% -9.70% 2025-08-22
Primoris Services 114.42 2.72 2.44% 106.09% 2025-08-22
Sealed Air 32.75 1.03 3.25% -6.23% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Terex 51.58 3.22 6.66% -7.13% 2025-08-22
Trex 64.68 3.34 5.45% -4.22% 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 2025-08-22

Preis Tag Jahr Datum
US400 3256 86.87 2.74% 5.16% 2025-08-22