Eagle Materials - Aktienkurs


Preis Chg Tag Jahr Datum
American Woodmark 55.66 0.96 1.76% -27.95% 2025-07-08
A.O. Smith 68.30 0.24 0.35% -15.47% 2025-07-08
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Dycom Industries 252.13 1.86 0.74% 48.41% 2025-07-07
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Comfort Systems USA 541.48 0.50 0.09% 79.23% 2025-07-07
Generac 147.55 -0.79 -0.53% 3.30% 2025-07-08
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
Granite Construction 93.71 -0.19 -0.20% 54.97% 2025-07-07
HeidelbergCement 201.00 1.30 0.65% 105.90% 2025-07-08
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Iktinos Hellas Greek Marble Industry 0.40 -0.01 -1.73% 10.11% 2025-07-08
James Hardie 42.82 -0.81 -1.86% -8.33% 2025-07-08
Holcim 61.39 0.65 1.07% -24.29% 2025-07-08
Masco 66.08 0.78 1.19% 1.07% 2025-07-08
Mohawk Industries 109.70 2.47 2.30% -0.72% 2025-07-08
Martin Marietta Materials 554.95 -1.34 -0.24% 4.09% 2025-07-08
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
Pool 303.26 7.08 2.39% -0.40% 2025-07-08
Primoris Services 85.13 0.42 0.50% 75.67% 2025-07-07
Sealed Air 32.39 0.66 2.08% -6.45% 2025-07-08
Sherwin-Williams 346.80 0.51 0.15% 16.01% 2025-07-08
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Vulcan Materials 266.54 -0.46 -0.17% 10.27% 2025-07-08

Preis Tag Jahr Datum
US400 3176 18.91 0.60% 9.99% 2025-07-08