Eagle Materials - Aktienkurs

Aktienkurs
203.50
Täglich Wechseln
-14.54 -6.67%
Monatlich
-8.23%
Jährlich
-11.03%
Q2 Prognose
211.50

Preis Chg Tag Jahr Datum
American Woodmark 56.64 -1.13 -1.96% -33.68% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Armstrong World Industries 155.49 -2.41 -1.53% 35.40% 2025-05-28
Builders Firstsource 107.46 -4.04 -3.62% -31.10% 2025-05-28
Carlisle Companies 388.83 -10.10 -2.53% -6.20% 2025-05-28
Dycom Industries 227.40 -0.36 -0.16% 26.00% 2025-05-28
Eagle Materials 203.50 -14.54 -6.67% -11.03% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -27.09% 2025-05-28
Comfort Systems USA 475.58 -9.82 -2.02% 40.75% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Graphic Packaging 22.36 -0.59 -2.55% -17.78% 2025-05-28
Granite Construction 90.32 -1.13 -1.23% 47.07% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
Installed Building Products 154.72 -8.07 -4.96% -24.75% 2025-05-28
Iktinos Hellas Greek Marble Industry 0.34 0.003 0.90% -16.87% 2025-05-28
James Hardie 34.30 -0.85 -2.42% -26.33% 2025-05-29
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Manitowoc 10.77 -0.15 -1.37% -8.57% 2025-05-28
MasTec 154.93 -0.51 -0.33% 40.87% 2025-05-28
Owens Corning 133.54 -4.21 -3.06% -23.31% 2025-05-28
Oshkosh 99.92 -1.15 -1.13% -9.97% 2025-05-28
Pool 298.96 -2.57 -0.85% -14.82% 2025-05-28
Primoris Services 72.19 -0.80 -1.10% 31.64% 2025-05-28
Sealed Air 32.48 -0.24 -0.72% -12.57% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Terex 46.05 -1.17 -2.48% -20.81% 2025-05-28
Trex 56.04 -2.29 -3.93% -34.36% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28

Preis Tag Jahr Datum
US400 3004 -37.09 -1.22% 2.90% 2025-05-28