Eagle Materials - Aktienkurs

Aktienkurs
220.65
Täglich Wechseln
-2.77 -1.24%
Monatlich
8.93%
Jährlich
-3.84%
Q3 Prognose
220.20

Preis Chg Tag Jahr Datum
American Woodmark 55.99 -0.81 -1.43% -35.18% 2025-07-14
A.O. Smith 68.94 -0.14 -0.20% -21.49% 2025-07-14
Armstrong World Industries 168.22 0.16 0.10% 42.54% 2025-07-14
Builders Firstsource 130.92 -2.36 -1.77% -14.28% 2025-07-14
Carlisle Companies 412.27 -0.42 -0.10% -4.24% 2025-07-14
Dycom Industries 254.55 2.15 0.85% 42.22% 2025-07-14
Eagle Materials 220.65 -2.77 -1.24% -3.84% 2025-07-14
Fortune Brands Innovations 54.06 0.06 0.11% -23.23% 2025-07-14
Comfort Systems USA 542.94 3.44 0.64% 68.71% 2025-07-14
Generac 149.45 -0.97 -0.64% -3.29% 2025-07-14
Graphic Packaging 22.24 -0.17 -0.76% -19.19% 2025-07-14
Granite Construction 93.55 -0.19 -0.20% 48.07% 2025-07-14
HeidelbergCement 201.90 -1.70 -0.84% 99.60% 2025-07-14
Installed Building Products 199.12 -1.47 -0.73% -13.72% 2025-07-14
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -2.39% 10.13% 2025-07-14
James Hardie 41.25 -1.65 -3.85% -17.88% 2025-07-14
Holcim 63.20 0.04 0.06% -24.60% 2025-07-14
Masco 65.58 -0.27 -0.41% -6.92% 2025-07-14
Mohawk Industries 111.97 -0.56 -0.50% -12.39% 2025-07-14
Martin Marietta Materials 561.67 -0.33 -0.06% 1.01% 2025-07-14
Manitowoc 12.93 -0.12 -0.92% 15.45% 2025-07-14
MasTec 172.60 2.36 1.39% 65.40% 2025-07-14
Owens Corning 144.95 -2.50 -1.69% -16.80% 2025-07-14
Oshkosh 124.90 -0.93 -0.74% 14.26% 2025-07-14
Pool 301.51 -4.81 -1.57% -7.81% 2025-07-14
Primoris Services 87.35 0.74 0.85% 67.59% 2025-07-14
Sealed Air 31.59 -0.42 -1.31% -11.25% 2025-07-14
Sherwin-Williams 345.21 -0.72 -0.21% 8.47% 2025-07-14
Terex 51.82 -0.30 -0.58% -5.13% 2025-07-14
Trex 63.80 -0.09 -0.14% -21.77% 2025-07-14
Vulcan Materials 269.38 0.38 0.14% 6.18% 2025-07-14

Preis Tag Jahr Datum
US400 3181 9.00 0.28% 4.68% 2025-07-14