Eagle Materials - Aktienkurs

Aktienkurs
256.75
Täglich Wechseln
2.82 1.11%
Monatlich
-4.60%
Jährlich
74.80%
Q2 Prognose
266.56
Preis Chg Tag Jahr Datum
AMWD American Woodmark 92.82 0.95 1.03% 88.89% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
AWI Armstrong World Industries 117.00 1.24 1.07% 71.86% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
BLDR Builders Firstsource 188.32 3.06 1.65% 108.46% 2024-04-26
CSL Carlisle Companies 400.19 18.16 4.75% 83.87% 2024-04-26
DY Dycom Industries 142.60 1.65 1.17% 56.33% 2024-04-26
EXP Eagle Materials 256.75 2.82 1.11% 74.80% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
FIX Comfort Systems USA 301.38 -10.02 -3.22% 102.47% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GPK Graphic Packaging 27.56 0.26 0.95% 13.60% 2024-04-26
GVA Granite Construction 55.60 0.84 1.52% 47.51% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
IBP Installed Building Products 240.17 4.95 2.10% 96.93% 2024-04-26
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.002 0.46% -18.97% 2024-04-26
JHX James Hardie 54.86 0.14 0.26% 65.84% 2024-04-26
LHN Holcim 79.10 1.34 1.72% 35.08% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MTW Manitowoc 12.65 -0.14 -1.09% -15.10% 2024-04-26
MTZ MasTec 89.13 2.95 3.42% 2.15% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
OSK Oshkosh 117.42 -1.27 -1.07% 53.49% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
PRIM Primoris Services 46.57 1.16 2.55% 92.04% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
TEX Terex 59.48 -0.42 -0.70% 36.20% 2024-04-26
TREX Trex 90.37 0.96 1.07% 67.25% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26

Preis Tag Jahr Datum
MID US400 2895 8.35 0.29% 17.34% 2024-04-26