HD Home Depot | Aktienkurs

Name: HD Home Depot | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HD,Home,Depot,Aktienkurs,6/4/2020.

HD

251.00

Täglich Wechseln:

-1.71 -0.68%

Jährlich:

27.61%

width

height

Preview

		Preis		Tag	Jahr	Datum
BLDR	Builders Firstsource	22.25	-0.24	-1.07%	50.44%	2020-06-03
HD	Home Depot	251.00	-1.71	-0.68%	27.61%	2020-06-03
LL	Lumber Liquidators	10.95	0.61	5.90%	0.27%	2020-06-03
LOW	Lowe's Companies	132.84	0.86	0.65%	38.02%	2020-06-03
SHOS	Sears Hometown And Outlet Stores	3.40	0	0%	42.26%	2019-10-23

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	26265		527.24	2.05%	2.84%	2020-06-04
SPX	S&P 500	3117		42.05	1.36%	10.29%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,265	5	-0.02%
S&P 500	3,117	6	-0.19%
NASDAQ 100	9,684	21	-0.21%
NIKKEI 225	22,712	98	0.43%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,702	60	0.31%
IBEX 35	7,626	228	3.08%
ASX 200	5,978	37	0.62%
SHANGHAI	2,916	7	-0.24%
SENSEX	34,050	59	-0.17%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12172	0.0018	-0.16%
GBPUSD	1.25406	0.0035	-0.28%
AUDUSD	0.69099	0.0019	-0.27%
NZDUSD	0.64254	0.0004	-0.06%
USDJPY	109.06	0.0520	0.05%
USDCNY	7.12640	0.0093	0.13%
USDCHF	0.96129	0.0002	-0.02%
USDCAD	1.35067	0.0015	0.11%
USDMXN	21.8066	0.0891	0.41%
USDINR	75.4850	0.1750	0.23%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5943	0.0357	-0.05%
DXY	97.465	0.1424	0.15%
BTCUSD	9,638.23	20	-0.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.5800	0.12	-0.33%
Brent	39.2800	0.08	-0.20%
Natural gas	1.8220	0.01	0.28%
Gasoline	1.1133	0.00	-0.35%
Heating oil	1.0623	0.00	-0.45%
Gold	1,700.85	2.70	0.16%
Silver	17.5320	0.13	-0.75%
Copper	2.4810	0.01	-0.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.5000	1.25	-0.15%
Wheat	517.5000	5.00	0.98%
Cotton	60.27	0.20	-0.33%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]