Aktienkurs
310.69
Täglich Wechseln
-0.29%
Jährlich
-6.23%

Preis Tag Jahr
Advance Auto Parts 197.42 2.73 1.40% -5.68%
Koninklijke Ahold Delhaize NV 27.92 -0.29 -1.01% -1.38%
AutoZone 2,230.83 7.56 0.34% 36.82%
Bed Bath & Beyond Inc. 10.63 0.12 1.14% -63.32%
Best Buy 80.42 1.91 2.43% -31.92%
Big Lots 23.15 0.70 3.12% -60.22%
BJs Wholesale Club Holdings Inc 69.56 -1.25 -1.77% 34.83%
Builders Firstsource 70.26 1.89 2.76% 35.38%
Costco Wholesale 532.20 -7.62 -1.41% 19.50%
Dillards 292.75 44.19 17.78% 52.89%
Dollar General 251.87 -2.52 -0.99% 6.60%
Dick's Sporting Goods 105.11 3.14 3.08% -3.99%
Dollar Tree 165.37 -0.60 -0.36% 63.02%
Fortune Brands Home Security 69.06 1.18 1.74% -32.53%
Five Below 139.27 2.62 1.92% -37.29%
Genuine Parts 156.61 1.65 1.06% 25.02%
Gap 10.38 0.54 5.49% -65.40%
Home Depot 310.69 -0.89 -0.29% -6.23%
Nordstrom 24.24 1.16 5.03% -34.13%
Kingfisher 255.80 -2.10 -0.81% -30.30%
CarMax 101.70 1.68 1.68% -21.37%
Kroger 47.19 0.40 0.85% 10.67%
Kohl's 32.62 1.29 4.12% -41.47%
Lumber Liquidators 9.85 0.15 1.55% -53.23%
Lowe's Companies 202.18 0.75 0.37% 6.13%
Macy's 19.53 1.23 6.72% 1.19%
Masco 54.76 1.11 2.07% -11.96%
Mohawk Industries 126.11 1.81 1.46% -39.89%
Nike 114.10 0.96 0.85% -33.13%
O'Reilly Automotive 719.41 -0.42 -0.06% 20.52%
P&G 145.26 -1.04 -0.71% 1.62%
Restoration Hardware 303.50 4.21 1.41% -58.90%
Sprouts Farmers Market 29.10 -1.02 -3.39% 18.29%
Sherwin-Williams 243.99 0.25 0.10% -20.18%
Target 169.60 -0.07 -0.04% -35.24%
TJX Companies 64.41 1.38 2.19% -8.63%
Tempur Sealy International 28.52 0.76 2.74% -34.65%
Tractor Supply 194.90 2.60 1.35% 0.71%
Ulta Salon 390.03 8.55 2.24% 4.87%
Urban Outfitters 21.95 0.98 4.67% -43.65%
Walmart 129.82 0.68 0.53% -12.91%
Williams Sonoma 155.74 1.24 0.80% -4.75%

Preis Tag Jahr
US500 4220 -2.97 -0.07% -5.54%
US30 33400 27.16 0.08% -5.96%