Home Depot - Aktienkurs

Aktienkurs
364.04
Täglich Wechseln
4.64 1.29%
Monatlich
1.98%
Jährlich
0.20%
Q3 Prognose
349.77

Preis Chg Tag Jahr Datum
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
Koninklijke Ahold Delhaize NV 35.10 0.05 0.14% 18.58% 2025-07-22
AutoZone 3,729.70 15.77 0.42% 26.13% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Builders Firstsource 121.90 -1.25 -1.02% -24.22% 2025-07-21
Costco Wholesale 947.56 -3.39 -0.36% 11.83% 2025-07-21
Dillards 464.47 2.73 0.59% 16.10% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Five Below 141.05 1.08 0.77% 82.45% 2025-07-21
Genuine Parts 123.89 0.98 0.80% -10.35% 2025-07-21
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Kingfisher 276.20 -1.80 -0.65% -0.32% 2025-07-22
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Kroger 72.12 0.73 1.02% 31.47% 2025-07-21
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
Nike 74.01 1.54 2.13% -1.14% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
P&G 155.03 -0.07 -0.05% -7.92% 2025-07-21
Restoration Hardware 194.67 -0.82 -0.42% -24.46% 2025-07-21
Sprouts Farmers Market 166.25 0.60 0.36% 99.68% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Target 101.71 -1.75 -1.69% -32.60% 2025-07-21
TJX Companies 124.94 2.77 2.27% 10.35% 2025-07-21
Somnigroup International 73.84 0.52 0.71% 43.94% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
Urban Outfitters 74.62 2.48 3.44% 61.55% 2025-07-21
Walmart 95.72 0.67 0.70% 35.97% 2025-07-21
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

Preis Tag Jahr Datum
US500 6303 8.81 0.14% 13.45% 2025-07-22
US30 44365 -19.12 -0.04% 9.93% 2025-07-22