Home Depot

HD

236.70

Täglich Wechseln:

-1.23 -0.52%

Jahresveränderung:

32.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
LOW	Lowe's Companies	111.95		-0.89	-0.79%	13.69%	92.7B	2019-10-21
BLDR	Builders Firstsource	23.33		0.44	1.92%	97.13%	1.74B	2019-10-21
SHOS	Sears Hometown And Outlet Stores	3.62		-0.01	-0.28%	34.58%	72.6M	2019-10-21
LL	Lumber Liquidators	9.63		0.08	0.84%	-21.32%	477M	2019-10-21
HD	Home Depot	236.70		-1.23	-0.52%	32.28%	237B	2019-10-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3004		20.52	0.69%	9.03%	2019-10-22
INDU	Dow Jones	26816		57.58	0.22%	5.92%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11403	0.0030	-0.27%
GBPUSD	1.29375	0.0035	-0.27%
AUDUSD	0.68602	0.0004	0.06%
NZDUSD	0.64131	0.0028	0.44%
USDJPY	108.55	0.1680	0.16%
USDCNY	7.07992	0.0094	0.13%
USDCHF	0.98854	0.0044	0.45%
USDCAD	1.30850	0.0040	-0.30%
USDMXN	19.1161	0.0122	0.06%
USDINR	70.8995	0.0005	0.00%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6631	0.0869	-0.14%
DXY	97.391	0.2031	0.21%
BTCUSD	8,257.41	184	2.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,816	47	0.18%
S&P 500	3,005	19	0.63%
NASDAQ 100	7,938	70	0.89%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,177	27	0.38%
DAX	12,754	121	0.96%
CAC 40	5,630	5	-0.09%
FTSE MIB	22,391	87	-0.39%
IBEX 35	9,388	62	0.66%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,777	16	0.57%
TSX	16,432	55	0.34%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5537	0.27	-0.50%
Brent	59.0710	0.23	-0.39%
Natural gas	2.2438	0.07	-3.02%
Gasoline	1.6115	0.00	-0.01%
Heating oil	1.9401	0.00	-0.18%
Gold	1,490.43	3.72	0.25%
Silver	17.6380	0.07	0.42%
Copper	2.6207	0.01	-0.23%
Soybeans	941.7445	8.50	0.91%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.9497	3.25	-0.61%
Cotton	64.63	0.07	0.11%
Rice	11.8150	0.10	-0.80%
Coffee	96.20	0.15	-0.16%
[+]