Home Depot - Aktienkurs

Aktienkurs
363.24
Täglich Wechseln
-2.79 -0.76%
Monatlich
1.02%
Jährlich
11.74%
Q2 Prognose
358.37

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
Koninklijke Ahold Delhaize NV 37.64 -0.28 -0.74% 29.70% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Dillards 408.08 -14.67 -3.47% -8.65% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Gap 28.46 -0.43 -1.49% 35.46% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kingfisher 295.30 -4.70 -1.57% 12.67% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Restoration Hardware 184.88 -2.38 -1.27% -27.42% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Somnigroup International 63.82 -0.36 -0.56% 28.02% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 72.28 -0.93 -1.27% 73.13% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

Preis Tag Jahr Datum
US500 5853 -39.19 -0.67% 10.32% 2025-05-26
US30 41924 -256.02 -0.61% 7.91% 2025-05-26