Home Depot - Aktienkurs

Aktienkurs
363.97
Täglich Wechseln
-0.39 -0.11%
Monatlich
2.20%
Jährlich
6.11%
Q2 Prognose
356.74


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.41 -0.97 -2.89% -56.03% 2025-05-05
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
AutoZone 3,778.97 22.61 0.60% 28.04% 2025-05-05
Best Buy 68.47 0.38 0.56% -8.00% 2025-05-05
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Costco Wholesale 1,015.39 7.06 0.70% 36.53% 2025-05-05
Dillards 356.42 -7.02 -1.93% -17.88% 2025-05-05
Dollar General 92.34 1.76 1.94% -32.85% 2025-05-05
Dick's Sporting Goods 192.10 -1.68 -0.87% -5.25% 2025-05-05
Dollar Tree 84.67 0.47 0.56% -29.86% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Genuine Parts 119.20 -1.10 -0.91% -24.35% 2025-05-05
Gap 23.04 0.05 0.20% 3.78% 2025-05-05
Home Depot 363.97 -0.39 -0.11% 6.11% 2025-05-05
Nordstrom 24.17 -0.10 -0.39% 20.22% 2025-05-05
Kingfisher 287.90 -4.00 -1.37% 15.76% 2025-05-02
CarMax 66.91 0.29 0.44% -3.84% 2025-05-05
Kroger 72.83 0.85 1.19% 31.85% 2025-05-05
Kohl's 7.39 -0.11 -1.47% -69.44% 2025-05-05
Lowe's Companies 226.82 -0.23 -0.10% -2.12% 2025-05-05
Macy's 11.97 0.01 0.08% -38.72% 2025-05-05
Masco 62.16 -0.11 -0.17% -10.59% 2025-05-05
Mohawk Industries 102.47 -2.17 -2.07% -12.06% 2025-05-05
Nike 57.76 -0.84 -1.43% -37.36% 2025-05-05
O'Reilly Automotive 1,394.93 -10.87 -0.77% 37.68% 2025-05-05
P&G 158.62 -1.86 -1.16% -3.52% 2025-05-05
Restoration Hardware 191.56 -5.00 -2.54% -31.78% 2025-05-05
Sprouts Farmers Market 173.06 -0.87 -0.50% 130.75% 2025-05-05
Sherwin-Williams 361.73 2.09 0.58% 16.24% 2025-05-05
Target 94.98 -2.31 -2.37% -39.95% 2025-05-05
TJX Companies 129.44 0.28 0.22% 32.76% 2025-05-05
Somnigroup International 62.49 -0.16 -0.26% 24.66% 2025-05-05
Tractor Supply 51.28 0.44 0.88% -4.88% 2025-05-05
Ulta Salon Cosmetics Fragrance 399.14 3.14 0.79% 0.37% 2025-05-05
Urban Outfitters 54.18 -0.33 -0.61% 31.95% 2025-05-05
Walmart 99.66 1.05 1.06% 66.71% 2025-05-05
Williams Sonoma 158.28 -2.29 -1.42% -48.66% 2025-05-05

Preis Tag Jahr Datum
US500 5681 -5.74 -0.10% 9.65% 2025-05-05
US30 41439 121.38 0.29% 6.66% 2025-05-05