Home Depot - Aktienkurs

Aktienkurs
387.90
Täglich Wechseln
0.05 0.01%
Monatlich
4.81%
Jährlich
12.30%
Q3 Prognose
380.67

Preis Chg Tag Jahr Datum
Advance Auto Parts 59.36 0.28 0.47% 2.56% 2025-08-11
Koninklijke Ahold Delhaize NV 34.91 0.36 1.04% 17.46% 2025-08-11
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 107.44 -0.68 -0.63% 27.37% 2025-08-11
Builders Firstsource 128.76 -3.44 -2.60% -16.01% 2025-08-11
Costco Wholesale 988.94 7.96 0.81% 14.58% 2025-08-11
Dillards 467.41 -3.65 -0.77% 20.15% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.88 0.64 0.30% 3.61% 2025-08-11
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Fortune Brands Innovations 55.13 -0.92 -1.64% -23.14% 2025-08-11
Five Below 131.94 -1.58 -1.18% 97.69% 2025-08-11
Genuine Parts 133.09 -0.88 -0.66% -3.04% 2025-08-08
Gap 19.80 0 0% -10.53% 2025-08-11
Home Depot 387.90 0.05 0.01% 12.30% 2025-08-11
Kingfisher 275.50 -0.70 -0.25% 1.51% 2025-08-11
CarMax 55.55 0.59 1.07% -26.65% 2025-08-11
Kroger 74.35 0.11 0.15% 39.78% 2025-08-11
Kohl's 12.21 1.09 9.80% -36.67% 2025-08-11
Lowe's Companies 240.01 -1.14 -0.47% 3.97% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Masco 68.51 -0.78 -1.13% -5.05% 2025-08-11
Mohawk Industries 118.64 -1.97 -1.63% -17.63% 2025-08-11
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
O'Reilly Automotive 103.20 -0.13 -0.13% 37.61% 2025-08-11
P&G 154.97 1.46 0.95% -7.04% 2025-08-11
Restoration Hardware 214.92 -0.12 -0.06% -12.44% 2025-08-11
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Sherwin-Williams 354.58 2.42 0.69% 3.35% 2025-08-11
Target 104.01 -1.39 -1.32% -22.85% 2025-08-11
TJX Companies 132.40 1.03 0.78% 18.93% 2025-08-11
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Tractor Supply 59.63 0.37 0.62% 13.75% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.40 0.19 0.04% 55.52% 2025-08-11
Urban Outfitters 78.63 2.23 2.92% 93.34% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11
Williams Sonoma 200.00 0.58 0.29% 44.06% 2025-08-11

Preis Tag Jahr Datum
US500 6386 -15.99 -0.25% 17.52% 2025-08-12
US30 44061 -200.52 -0.45% 10.80% 2025-08-12