Home Depot - Aktienkurs

HD

337.49

Täglich Wechseln:

0.47%

Jährlich:

25.67%

Preis Tag Jahr
Advance Auto Parts 215.66 1.57 0.73% 44.34%
Koninklijke Ahold Delhaize NV 28.85 0.06 0.21% 12.90%
AutoZone 1,694.83 7.04 0.42% 49.32%
Bed Bath & Beyond Inc. 22.95 -0.51 -2.17% 57.95%
Best Buy 104.74 -1.43 -1.35% -1.16%
Big Lots 46.03 -0.14 -0.30% -1.12%
BJs Wholesale Club Holdings Inc 58.11 -0.87 -1.48% 40.36%
Builders Firstsource 52.90 -0.13 -0.23% 72.93%
Costco Wholesale 467.75 14.97 3.31% 36.54%
Dillards 206.00 -2.19 -1.04% 390.13%
Dollar General 217.71 -0.65 -0.30% 4.47%
Dick's Sporting Goods 131.37 -3.85 -2.85% 135.05%
Dollar Tree 84.52 -1.08 -1.26% -5.48%
Fortune Brands Home Security 103.50 10.23 10.97% 24.49%
Five Below 186.00 -5.04 -2.64% 43.70%
Genuine Parts 123.02 -0.38 -0.31% 30.73%
Gap 23.91 -0.28 -1.16% 46.78%
Home Depot 337.49 1.58 0.47% 25.67%
Nordstrom 29.41 -0.05 -0.17% 146.73%
Kingfisher 343.50 1.00 0.29% 16.09%
CarMax 144.42 2.26 1.59% 53.59%
Kroger 39.98 -0.20 -0.50% 19.24%
Kohl's 55.10 -0.26 -0.47% 183.66%
Lumber Liquidators 18.68 -0.74 -3.81% -11.47%
Lowe's Companies 207.87 -0.11 -0.05% 30.29%
Macy's 23.70 0.53 2.29% 293.03%
Masco 56.08 -0.59 -1.04% 1.98%
Mohawk Industries 184.39 -0.89 -0.48% 95.66%
Michaels Companies 21.97 0 0% 800.41%
Nike 149.59 -9.99 -6.26% 20.41%
O'Reilly Automotive 617.00 -9.33 -1.49% 38.75%
Procter & Gamble 143.55 -0.64 -0.44% 4.31%
Restoration Hardware 680.00 -6.21 -0.90% 91.77%
Sprouts Farmers Market 22.43 -0.34 -1.49% 6.96%
Sherwin-Williams 291.80 -2.45 -0.83% -58.16%
Target 241.44 -1.23 -0.51% 56.42%
TJX Companies 71.10 0.40 0.57% 33.70%
Tempur Sealy International 49.34 -0.17 -0.34% -43.68%
Tractor Supply 210.72 0.61 0.29% 51.37%
Ulta Salon 382.13 1.37 0.36% 76.23%
Urban Outfitters 31.91 -1.00 -3.04% 56.34%
Walmart 143.17 0.40 0.28% 4.30%
Williams Sonoma 191.24 2.73 1.45% 120.17%

Preis Tag Jahr
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%