Home Depot - Aktienkurs

Aktienkurs
373.16
Täglich Wechseln
6.52 1.78%
Monatlich
1.41%
Jährlich
11.35%
Q3 Prognose
368.12

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Dillards 450.49 32.66 7.82% 5.84% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Kingfisher 292.00 1.20 0.41% 16.43% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Preis Tag Jahr Datum
US500 6216 -6.95 -0.11% 12.27% 2025-07-02
US30 44604 400.16 0.91% 13.47% 2025-07-02